AVA Coin Values AVA
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2840
Turg: 89510
Turuosa ülempiirid
24h turumaht
2840
Aktiivsed krüptovaluutad58.8%
Bitcoin JagaTravala.com Crypto Coin Rank 310
Veebisait
Valge leht
38,375,344 AVA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Travala.com
Travala.com valuesUSD Hind $ 0.3764
$ 0.3764
Travala.com BTC Hind 0.00004069
0.00004069
Travala.com 24h turumaht $ 1,266,424
$ 1,266,424
Travala.com Turuosa ülempiirid $ 14,444,710
$ 14,444,710
24h turumaht
137 BTC 1 H
0.48 %
24 H
1.22 %
7 d
21.2 %
Täna Travala.com USA dollarites on praegu hind
0.3764
USD, ja kui see on muudetud Bitcoin on
0.00004069
BTC. Kogusumma 38,375,344 AVA praegu ringlusse turul. Travala.com hinnad muutuvad praegu 1.22 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.013 M US dollars Travala.com on kaubeldatud Krüptovahetused. Hangi Travala.com's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Travala.com
Sümbol
AVA
Algoritm
BTC Hind
0.00004069 BTC
BTC Turg
1,561 BTC
BTC 24h Vol
137 BTC
Kokku hangitud münte
38,375,344 AVA
1h
0.48 %
24h
1.22 %
7d
21.2 %
Twitter
Veebisait
Share Travala.com Price
AVA Tabelid
Travala.com Hind Tabelid
AVA Kõrge/Madal hinnatabel
Travala.com Hind Kõrge/Madal hinnatabel
Historical Data
Travala.com Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.5544000 | $0.5551000 | $0.5600000 | $0.5535000 |
| 2023-05-21 | $0.5551000 | $0.5413000 | $0.5496000 | $0.5365000 |
| 2023-05-22 | $0.5413000 | $0.5355000 | $0.5449000 | $0.5312000 |
| 2023-05-23 | $0.5355000 | $0.5497000 | $0.5505000 | $0.5341000 |
| 2023-05-24 | $0.5497000 | $0.5263000 | $0.5339000 | $0.5215000 |
| 2023-05-25 | $0.5263000 | $0.5428000 | $0.5468000 | $0.5288000 |
| 2023-05-26 | $0.5428000 | $0.5382000 | $0.5513000 | $0.5360000 |
| 2023-05-27 | $0.5382000 | $0.5358000 | $0.5431000 | $0.5348000 |
| 2023-05-28 | $0.5358000 | $0.5568000 | $0.5613000 | $0.5537000 |
| 2023-05-29 | $0.5568000 | $0.5402000 | $0.5516000 | $0.5402000 |
| 2023-05-30 | $0.5402000 | $0.5374000 | $0.5443000 | $0.5338000 |
| 2023-05-31 | $0.5374000 | $0.5221000 | $0.5294000 | $0.5210000 |
| 2023-06-01 | $0.5221000 | $0.5239000 | $0.5379000 | $0.5137000 |
| 2023-06-02 | $0.5239000 | $0.5319000 | $0.5374000 | $0.5292000 |
| 2023-06-03 | $0.5319000 | $0.5297000 | $0.5326000 | $0.5264000 |
| 2023-06-04 | $0.5297000 | $0.5292000 | $0.5366000 | $0.5282000 |
| 2023-06-05 | $0.5292000 | $0.5280000 | $0.5293000 | $0.5275000 |
| 2023-06-06 | $0.4723000 | $0.4820000 | $0.5017000 | $0.4815000 |
| 2023-06-07 | $0.4820000 | $0.4593000 | $0.4698000 | $0.4516000 |
| 2023-06-08 | $0.4590000 | $0.4660000 | $0.4719000 | $0.4566000 |
| 2023-06-09 | $0.4668000 | $0.4576000 | $0.4677000 | $0.4576000 |
| 2023-06-10 | $0.4603000 | $0.4099000 | $0.4383000 | $0.3948000 |
| 2023-06-11 | $0.4099000 | $0.4104000 | $0.4107000 | $0.4099000 |
| 2023-06-12 | $0.4080000 | $0.4166000 | $0.4184000 | $0.4002000 |
| 2023-06-13 | $0.4166000 | $0.4221000 | $0.4244000 | $0.4169000 |
| 2023-06-14 | $0.4211000 | $0.4211000 | $0.4212000 | $0.4210000 |
| 2023-06-30 | $0.4479000 | $0.4750000 | $0.4763000 | $0.4461000 |
| 2023-07-01 | $0.4781000 | $0.4778000 | $0.4788000 | $0.4678000 |
| 2023-07-02 | $0.4778000 | $0.4902000 | $0.4962000 | $0.4718000 |
| 2023-07-03 | $0.4902000 | $0.5204000 | $0.5873000 | $0.4946000 |
| 2023-07-04 | $0.5204000 | $0.4926000 | $0.5193000 | $0.4878000 |
| 2023-07-05 | $0.4926000 | $0.5011000 | $0.6056000 | $0.4737000 |
| 2023-07-06 | $0.5011000 | $0.4848000 | $0.4946000 | $0.4787000 |
| 2023-07-07 | $0.4848000 | $0.5032000 | $0.5152000 | $0.4877000 |
| 2023-07-08 | $0.5032000 | $0.5079000 | $0.5149000 | $0.5015000 |
| 2023-07-09 | $0.5082000 | $0.5088000 | $0.5207000 | $0.4991000 |
| 2023-07-10 | $0.5075000 | $0.4986000 | $0.5120000 | $0.4873000 |
| 2023-07-11 | $0.4986000 | $0.4992000 | $0.4996000 | $0.4979000 |
| 2023-07-12 | $0.5167000 | $0.5107000 | $0.5353000 | $0.5098000 |
| 2023-07-13 | $0.5107000 | $0.5433000 | $0.5584000 | $0.5291000 |
| 2023-07-14 | $0.5433000 | $0.5326000 | $0.5465000 | $0.5235000 |
| 2023-07-15 | $0.5317000 | $0.5398000 | $0.5615000 | $0.5296000 |
| 2023-07-16 | $0.5400000 | $0.5657000 | $0.6568000 | $0.5303000 |
| 2023-07-17 | $0.5657000 | $0.5402000 | $0.5855000 | $0.5364000 |
| 2023-07-18 | $0.5402000 | $0.5278000 | $0.5403000 | $0.5229000 |
| 2023-07-19 | $0.5278000 | $0.5419000 | $0.5584000 | $0.5236000 |
| 2023-07-20 | $0.5419000 | $0.5355000 | $0.5709000 | $0.5283000 |
| 2023-07-21 | $0.5355000 | $0.5396000 | $0.5435000 | $0.5275000 |
| 2023-07-22 | $0.5396000 | $0.5362000 | $0.5382000 | $0.5233000 |
| 2023-07-23 | $0.5362000 | $0.5411000 | $0.5617000 | $0.5390000 |
| 2023-07-24 | $0.5411000 | $0.5291000 | $0.5374000 | $0.5152000 |
| 2023-07-25 | $0.5291000 | $0.5385000 | $0.5508000 | $0.5207000 |
| 2023-07-26 | $0.5385000 | $0.5466000 | $0.5481000 | $0.5318000 |
| 2023-07-27 | $0.5466000 | $0.5434000 | $0.5467000 | $0.5433000 |
| 2023-07-31 | $0.5557000 | $0.5804000 | $0.5930000 | $0.5503000 |
| 2023-08-01 | $0.5814000 | $0.5892000 | $0.5966000 | $0.5802000 |
| 2023-08-02 | $0.5812000 | $0.5694000 | $0.6041000 | $0.5626000 |
| 2023-08-03 | $0.5694000 | $0.5657000 | $0.5718000 | $0.5566000 |
| 2023-08-04 | $0.5657000 | $0.5601000 | $0.5653000 | $0.5473000 |
| 2023-08-05 | $0.5601000 | $0.5730000 | $0.6074000 | $0.5540000 |
| 2023-08-06 | $0.5730000 | $0.5630000 | $0.5754000 | $0.5564000 |
| 2023-08-07 | $0.5630000 | $0.5691000 | $0.5777000 | $0.5563000 |
| 2023-08-08 | $0.5720000 | $0.5731000 | $0.5901000 | $0.5725000 |
| 2023-08-09 | $0.5688000 | $0.5720000 | $0.5805000 | $0.5640000 |
| 2023-08-10 | $0.5720000 | $0.5650000 | $0.5839000 | $0.5617000 |
| 2023-08-11 | $0.5650000 | $0.5633000 | $0.5713000 | $0.5600000 |
| 2023-08-12 | $0.5633000 | $0.5662000 | $0.5723000 | $0.5610000 |
| 2023-08-13 | $0.5662000 | $0.5830000 | $0.5859000 | $0.5615000 |
| 2023-08-14 | $0.5830000 | $0.5837000 | $0.5837000 | $0.5827000 |
| 2023-08-15 | $0.5678000 | $0.5542000 | $0.5736000 | $0.5531000 |
| 2023-08-16 | $0.5560000 | $0.5549000 | $0.5567000 | $0.5545000 |
| 2023-08-31 | $0.5064000 | $0.4907000 | $0.4988000 | $0.4881000 |
| 2023-09-01 | $0.4907000 | $0.4690000 | $0.4975000 | $0.4672000 |
| 2023-09-02 | $0.4690000 | $0.4752000 | $0.4780000 | $0.4657000 |
| 2023-09-03 | $0.4752000 | $0.4665000 | $0.4768000 | $0.4655000 |
| 2023-09-04 | $0.4663000 | $0.4721000 | $0.4801000 | $0.4645000 |
| 2023-09-05 | $0.4721000 | $0.4776000 | $0.4884000 | $0.4694000 |
| 2023-09-06 | $0.4777000 | $0.4695000 | $0.4801000 | $0.4647000 |
| 2023-09-07 | $0.4695000 | $0.4684000 | $0.4762000 | $0.4561000 |
| 2023-09-08 | $0.4684000 | $0.4607000 | $0.4712000 | $0.4583000 |
| 2023-09-09 | $0.4607000 | $0.4685000 | $0.4718000 | $0.4564000 |
| 2023-09-10 | $0.4685000 | $0.4522000 | $0.4676000 | $0.4472000 |
| 2023-09-11 | $0.4522000 | $0.4331000 | $0.4436000 | $0.4258000 |
| 2023-09-12 | $0.4331000 | $0.4414000 | $0.4472000 | $0.4354000 |
| 2023-09-13 | $0.4414000 | $0.4411000 | $0.4427000 | $0.4407000 |
| 2023-09-14 | $0.4327000 | $0.4401000 | $0.4443000 | $0.4328000 |
| 2023-09-15 | $0.4401000 | $0.4555000 | $0.4585000 | $0.4398000 |
| 2023-09-16 | $0.4555000 | $0.4587000 | $0.4646000 | $0.4473000 |
| 2023-09-17 | $0.4587000 | $0.4570000 | $0.4587000 | $0.4561000 |
| 2023-09-30 | $0.4669000 | $0.4799000 | $0.4829000 | $0.4644000 |
| 2023-10-01 | $0.4799000 | $0.4942000 | $0.5128000 | $0.4906000 |
| 2023-10-02 | $0.4942000 | $0.4706000 | $0.4814000 | $0.4628000 |
| 2023-10-03 | $0.4706000 | $0.4593000 | $0.4719000 | $0.4548000 |
| 2023-10-04 | $0.4593000 | $0.4537000 | $0.4774000 | $0.4469000 |
| 2023-10-05 | $0.4537000 | $0.4440000 | $0.4511000 | $0.4379000 |
| 2023-10-06 | $0.4440000 | $0.4564000 | $0.4633000 | $0.4484000 |
| 2023-10-07 | $0.4564000 | $0.4578000 | $0.4579000 | $0.4556000 |
| 2023-10-08 | $0.4533000 | $0.4527000 | $0.4572000 | $0.4461000 |
| 2023-10-09 | $0.4527000 | $0.4300000 | $0.4425000 | $0.4211000 |
| 2023-10-10 | $0.4300000 | $0.4281000 | $0.4371000 | $0.4208000 |
| 2023-10-11 | $0.4281000 | $0.4197000 | $0.4314000 | $0.4184000 |
| 2023-10-12 | $0.4197000 | $0.4155000 | $0.4238000 | $0.4095000 |
| 2023-10-13 | $0.4155000 | $0.4290000 | $0.4394000 | $0.4157000 |
| 2023-10-14 | $0.4290000 | $0.4340000 | $0.4436000 | $0.4247000 |
| 2023-10-15 | $0.4340000 | $0.4400000 | $0.4404000 | $0.4298000 |
| 2023-10-16 | $0.4400000 | $0.4403000 | $0.4407000 | $0.4390000 |
| 2023-10-31 | $0.4948000 | $0.4844000 | $0.5112000 | $0.4844000 |
| 2023-11-01 | $0.4844000 | $0.5079000 | $0.5079000 | $0.4876000 |
| 2023-11-02 | $0.5079000 | $0.5053000 | $0.5060000 | $0.4826000 |
| 2023-11-03 | $0.5053000 | $0.5325000 | $0.6180000 | $0.5008000 |
| 2023-11-04 | $0.5325000 | $0.5473000 | $0.5642000 | $0.5247000 |
| 2023-11-05 | $0.5473000 | $0.5409000 | $0.5737000 | $0.5314000 |
| 2023-11-06 | $0.5409000 | $0.5511000 | $0.5593000 | $0.5315000 |
| 2023-11-07 | $0.5511000 | $0.5428000 | $0.5528000 | $0.5321000 |
| 2023-11-08 | $0.5428000 | $0.5546000 | $0.5586000 | $0.5333000 |
| 2023-11-09 | $0.5546000 | $0.5415000 | $0.6312000 | $0.5379000 |
| 2023-11-10 | $0.5415000 | $0.5506000 | $0.5535000 | $0.5223000 |
| 2023-11-11 | $0.5506000 | $0.5567000 | $0.5637000 | $0.5430000 |
| 2023-11-12 | $0.5567000 | $0.5639000 | $0.5686000 | $0.5433000 |
| 2023-11-13 | $0.5639000 | $0.5228000 | $0.5709000 | $0.5216000 |
| 2023-11-14 | $0.5228000 | $0.5246000 | $0.5335000 | $0.5014000 |
| 2023-11-15 | $0.5246000 | $0.5225000 | $0.5270000 | $0.5190000 |
| 2023-11-30 | $0.5389000 | $0.5391000 | $0.5563000 | $0.5354000 |
| 2023-12-01 | $0.5391000 | $0.5402000 | $0.5517000 | $0.5296000 |
| 2023-12-02 | $0.5402000 | $0.5557000 | $0.5691000 | $0.5453000 |
| 2023-12-03 | $0.5557000 | $0.5491000 | $0.5691000 | $0.5434000 |
| 2023-12-04 | $0.5491000 | $0.5640000 | $0.5823000 | $0.5417000 |
| 2023-12-05 | $0.5640000 | $0.5787000 | $0.6031000 | $0.5707000 |
| 2023-12-06 | $0.5787000 | $0.5745000 | $0.5891000 | $0.5578000 |
| 2023-12-07 | $0.5745000 | $0.5894000 | $0.6128000 | $0.5781000 |
| 2023-12-08 | $0.5894000 | $0.6011000 | $0.6107000 | $0.5798000 |
| 2023-12-09 | $0.6011000 | $0.6218000 | $0.6274000 | $0.5932000 |
| 2023-12-10 | $0.6218000 | $0.6184000 | $0.6255000 | $0.5994000 |
| 2023-12-11 | $0.6166000 | $0.5798000 | $0.5884000 | $0.5608000 |
| 2023-12-12 | $0.5800000 | $0.6034000 | $0.6116000 | $0.5719000 |
| 2023-12-13 | $0.6034000 | $0.5948000 | $0.6258000 | $0.5733000 |
| 2023-12-14 | $0.5948000 | $0.6070000 | $0.6239000 | $0.5955000 |
| 2023-12-15 | $0.6070000 | $0.6120000 | $0.6125000 | $0.6052000 |
| 2023-12-31 | $0.6444000 | $0.6331000 | $0.6532000 | $0.6301000 |
| 2024-01-01 | $0.6331000 | $0.6844000 | $0.7067000 | $0.6380000 |
| 2024-01-02 | $0.6837000 | $0.6741000 | $0.7083000 | $0.6696000 |
| 2024-01-03 | $0.6741000 | $0.6330000 | $0.6818000 | $0.6210000 |
| 2024-01-04 | $0.6330000 | $0.6488000 | $0.6709000 | $0.6382000 |
| 2024-01-05 | $0.6488000 | $0.6622000 | $0.6777000 | $0.6331000 |
| 2024-01-06 | $0.6659000 | $0.6393000 | $0.6593000 | $0.6335000 |
| 2024-01-07 | $0.6393000 | $0.6410000 | $0.6637000 | $0.6255000 |
| 2024-01-08 | $0.6386000 | $0.6404000 | $0.6827000 | $0.6381000 |
| 2024-01-09 | $0.6404000 | $0.6351000 | $0.6490000 | $0.6074000 |
| 2024-01-10 | $0.6351000 | $0.6711000 | $0.6911000 | $0.6403000 |
| 2024-01-11 | $0.6711000 | $0.6615000 | $0.6907000 | $0.6578000 |
| 2024-01-12 | $0.6615000 | $0.6369000 | $0.6416000 | $0.5869000 |
| 2024-01-13 | $0.6391000 | $0.6336000 | $0.6538000 | $0.6264000 |
| 2024-01-14 | $0.6336000 | $0.6336000 | $0.6354000 | $0.6306000 |
| 2024-01-31 | $0.5855000 | $0.5627000 | $0.5741000 | $0.5579000 |
| 2024-02-01 | $0.5627000 | $0.5694000 | $0.5846000 | $0.5645000 |
| 2024-02-02 | $0.5694000 | $0.5689000 | $0.5763000 | $0.5652000 |
| 2024-02-03 | $0.5689000 | $0.5618000 | $0.5714000 | $0.5607000 |
| 2024-02-04 | $0.5618000 | $0.5456000 | $0.5630000 | $0.5442000 |
| 2024-02-05 | $0.5456000 | $0.5380000 | $0.5523000 | $0.5366000 |
| 2024-02-06 | $0.5380000 | $0.5356000 | $0.5551000 | $0.5309000 |
| 2024-02-07 | $0.5356000 | $0.5380000 | $0.5527000 | $0.5343000 |
| 2024-02-08 | $0.5380000 | $0.5403000 | $0.5432000 | $0.5343000 |
| 2024-02-09 | $0.5403000 | $0.5689000 | $0.5712000 | $0.5483000 |
| 2024-02-10 | $0.5689000 | $0.5750000 | $0.5877000 | $0.5642000 |
| 2024-02-11 | $0.5750000 | $0.5700000 | $0.5803000 | $0.5675000 |
| 2024-02-12 | $0.5700000 | $0.5813000 | $0.6103000 | $0.5784000 |
| 2024-02-13 | $0.5813000 | $0.5793000 | $0.5849000 | $0.5695000 |
| 2024-02-14 | $0.5793000 | $0.5755000 | $0.6174000 | $0.5688000 |
| 2024-02-15 | $0.5755000 | $0.5899000 | $0.5959000 | $0.5772000 |
| 2024-02-16 | $0.5899000 | $0.5882000 | $0.5906000 | $0.5863000 |
| 2024-02-29 | $0.6382000 | $0.6277000 | $0.6418000 | $0.6197000 |
| 2024-03-01 | $0.6303000 | $0.6552000 | $0.6566000 | $0.6367000 |
| 2024-03-02 | $0.6552000 | $0.7443000 | $0.7577000 | $0.6525000 |
| 2024-03-03 | $0.7443000 | $0.7524000 | $0.7705000 | $0.7230000 |
| 2024-03-04 | $0.7524000 | $0.8538000 | $1.03 | $0.7736000 |
| 2024-03-05 | $0.8412000 | $0.7976000 | $0.8830000 | $0.7510000 |
| 2024-03-06 | $0.7976000 | $0.8331000 | $1.03 | $0.7921000 |
| 2024-03-07 | $0.8331000 | $0.8446000 | $0.8788000 | $0.8259000 |
| 2024-03-08 | $0.8446000 | $0.8622000 | $0.8814000 | $0.8240000 |
| 2024-03-09 | $0.8639000 | $0.8662000 | $0.8682000 | $0.8613000 |
| 2024-03-10 | $0.8828000 | $0.8796000 | $0.8847000 | $0.8556000 |
| 2024-03-11 | $0.8787000 | $0.9149000 | $0.9286000 | $0.8752000 |
| 2024-03-12 | $0.9149000 | $0.9231000 | $0.9553000 | $0.8824000 |
| 2024-03-13 | $0.9231000 | $0.9995000 | $1.03 | $0.9308000 |
| 2024-03-14 | $0.9995000 | $0.9742000 | $0.9970000 | $0.9535000 |
| 2024-03-15 | $0.9742000 | $0.9160000 | $0.9855000 | $0.9153000 |
| 2024-03-16 | $0.9206000 | $0.8177000 | $0.8754000 | $0.7913000 |
| 2024-03-17 | $0.8177000 | $0.8372000 | $0.8591000 | $0.8212000 |
| 2024-03-18 | $0.8372000 | $0.8319000 | $0.8374000 | $0.8290000 |
| 2024-03-31 | $0.8481000 | $0.8845000 | $0.8936000 | $0.8692000 |
| 2024-04-01 | $0.8845000 | $0.8392000 | $0.8529000 | $0.8210000 |
| 2024-04-02 | $0.8376000 | $0.7810000 | $0.8098000 | $0.7692000 |
| 2024-04-03 | $0.7821000 | $0.8026000 | $0.8281000 | $0.7731000 |
| 2024-04-04 | $0.8031000 | $0.8353000 | $0.8565000 | $0.8285000 |
| 2024-04-05 | $0.8350000 | $0.8142000 | $0.8434000 | $0.8069000 |
| 2024-04-06 | $0.8142000 | $0.8106000 | $0.8321000 | $0.8052000 |
| 2024-04-07 | $0.8106000 | $0.8659000 | $0.8852000 | $0.8300000 |
| 2024-04-08 | $0.8659000 | $0.8827000 | $0.9484000 | $0.8734000 |
| 2024-04-09 | $0.8827000 | $0.8657000 | $0.8752000 | $0.8317000 |
| 2024-04-10 | $0.8641000 | $0.8694000 | $0.8913000 | $0.8497000 |
| 2024-04-11 | $0.8704000 | $0.8401000 | $0.8628000 | $0.8299000 |
| 2024-04-12 | $0.8401000 | $0.7045000 | $0.8020000 | $0.6705000 |
| 2024-04-13 | $0.7045000 | $0.6156000 | $0.6571000 | $0.5990000 |
| 2024-04-14 | $0.6156000 | $0.6718000 | $0.6790000 | $0.6329000 |
| 2024-04-15 | $0.6718000 | $0.6218000 | $0.6603000 | $0.6116000 |
| 2024-04-16 | $0.6218000 | $0.6442000 | $0.6544000 | $0.6047000 |
| 2024-04-17 | $0.6442000 | $0.6417000 | $0.6446000 | $0.6382000 |
| 2024-04-30 | $0.6245000 | $0.5924000 | $0.6017000 | $0.5773000 |
| 2024-05-01 | $0.5924000 | $0.5950000 | $0.5975000 | $0.5917000 |
| 2024-05-02 | $0.6217000 | $0.6427000 | $0.6466000 | $0.6179000 |
| 2024-05-03 | $0.6427000 | $0.6481000 | $0.6741000 | $0.6450000 |
| 2024-05-04 | $0.6481000 | $0.6581000 | $0.6631000 | $0.6388000 |
| 2024-05-05 | $0.6581000 | $0.6710000 | $0.6735000 | $0.6469000 |
| 2024-05-06 | $0.6710000 | $0.6561000 | $0.6666000 | $0.6500000 |
| 2024-05-07 | $0.6561000 | $0.6526000 | $0.6691000 | $0.6418000 |
| 2024-05-08 | $0.6526000 | $0.6553000 | $0.6642000 | $0.6354000 |
| 2024-05-09 | $0.6553000 | $0.6694000 | $0.6758000 | $0.6494000 |
| 2024-05-10 | $0.6694000 | $0.6427000 | $0.6611000 | $0.6363000 |
| 2024-05-11 | $0.6427000 | $0.6522000 | $0.6729000 | $0.6418000 |
| 2024-05-12 | $0.6522000 | $0.6471000 | $0.6641000 | $0.6424000 |
| 2024-05-13 | $0.6471000 | $0.6325000 | $0.6549000 | $0.6302000 |
| 2024-05-14 | $0.6325000 | $0.6127000 | $0.6234000 | $0.6041000 |
| 2024-05-15 | $0.6127000 | $0.6649000 | $0.6722000 | $0.6279000 |
| 2024-05-16 | $0.6649000 | $0.6597000 | $0.6650000 | $0.6415000 |
| 2024-05-17 | $0.6597000 | $0.6610000 | $0.6644000 | $0.6588000 |
| 2024-05-31 | $0.7123000 | $0.7446000 | $0.7514000 | $0.7010000 |
| 2024-06-01 | $0.7446000 | $0.7507000 | $0.7633000 | $0.7363000 |
| 2024-06-02 | $0.7507000 | $0.7343000 | $0.7603000 | $0.7301000 |
| 2024-06-03 | $0.7343000 | $0.7420000 | $0.7454000 | $0.7246000 |
| 2024-06-04 | $0.7420000 | $0.7675000 | $0.7740000 | $0.7465000 |
| 2024-06-05 | $0.7675000 | $0.8062000 | $0.8375000 | $0.7779000 |
| 2024-06-06 | $0.8062000 | $0.8326000 | $0.8383000 | $0.7777000 |
| 2024-06-07 | $0.8326000 | $0.8316000 | $0.8338000 | $0.8304000 |
| 2024-06-08 | $0.7824000 | $0.7649000 | $0.7973000 | $0.7557000 |
| 2024-06-09 | $0.7649000 | $0.8179000 | $0.8220000 | $0.7605000 |
| 2024-06-10 | $0.8179000 | $0.7944000 | $0.8435000 | $0.7875000 |
| 2024-06-11 | $0.7944000 | $0.7481000 | $0.7848000 | $0.7393000 |
| 2024-06-12 | $0.7481000 | $0.7837000 | $0.7966000 | $0.7482000 |
| 2024-06-13 | $0.7837000 | $0.7657000 | $0.7816000 | $0.7567000 |
| 2024-06-14 | $0.7657000 | $0.7391000 | $0.8456000 | $0.7377000 |
| 2024-06-15 | $0.7391000 | $0.7497000 | $0.7668000 | $0.7197000 |
| 2024-06-16 | $0.7497000 | $0.7473000 | $0.7650000 | $0.7404000 |
| 2024-06-17 | $0.7473000 | $0.6883000 | $0.7329000 | $0.6883000 |
| 2024-06-18 | $0.6883000 | $0.6877000 | $0.6923000 | $0.6872000 |
| 2024-06-30 | $0.6460000 | $0.6824000 | $0.6845000 | $0.6419000 |
| 2024-07-01 | $0.6824000 | $0.6747000 | $0.6871000 | $0.6658000 |
| 2024-07-02 | $0.6747000 | $0.6560000 | $0.6713000 | $0.6508000 |
| 2024-07-03 | $0.6560000 | $0.6275000 | $0.6393000 | $0.6232000 |
| 2024-07-04 | $0.6275000 | $0.5803000 | $0.5959000 | $0.5754000 |
| 2024-07-05 | $0.5796000 | $0.5654000 | $0.5720000 | $0.5317000 |
| 2024-07-06 | $0.5654000 | $0.6065000 | $0.6101000 | $0.5758000 |
| 2024-07-07 | $0.6065000 | $0.5730000 | $0.5857000 | $0.5713000 |
| 2024-07-08 | $0.5730000 | $0.6073000 | $0.6161000 | $0.5880000 |
| 2024-07-09 | $0.6073000 | $0.6093000 | $0.6176000 | $0.6010000 |
| 2024-07-10 | $0.6093000 | $0.6071000 | $0.6223000 | $0.6021000 |
| 2024-07-11 | $0.6071000 | $0.6118000 | $0.6214000 | $0.6016000 |
| 2024-07-12 | $0.6118000 | $0.6124000 | $0.6143000 | $0.6111000 |
| 2024-07-13 | $0.6232000 | $0.6344000 | $0.6407000 | $0.6264000 |
| 2024-07-14 | $0.6344000 | $0.6525000 | $0.6593000 | $0.6460000 |
| 2024-07-15 | $0.6525000 | $0.6954000 | $0.7229000 | $0.6901000 |
| 2024-07-16 | $0.6954000 | $0.6596000 | $0.6992000 | $0.6572000 |
| 2024-07-17 | $0.6596000 | $0.6423000 | $0.6559000 | $0.6406000 |
| 2024-07-18 | $0.6423000 | $0.6425000 | $0.6449000 | $0.6407000 |
| 2024-07-31 | $0.6006000 | $0.5895000 | $0.5953000 | $0.5827000 |
| 2024-08-01 | $0.5895000 | $0.5777000 | $0.5896000 | $0.5614000 |
| 2024-08-02 | $0.5777000 | $0.5482000 | $0.5503000 | $0.4780000 |
| 2024-08-03 | $0.5482000 | $0.5247000 | $0.5349000 | $0.5113000 |
| 2024-08-04 | $0.5247000 | $0.4968000 | $0.5027000 | $0.4747000 |
| 2024-08-05 | $0.4968000 | $0.4734000 | $0.5170000 | $0.4466000 |
| 2024-08-06 | $0.4734000 | $0.4937000 | $0.4967000 | $0.4740000 |
| 2024-08-07 | $0.4937000 | $0.4863000 | $0.4942000 | $0.4661000 |
| 2024-08-08 | $0.4863000 | $0.5324000 | $0.5665000 | $0.5271000 |
| 2024-08-09 | $0.5324000 | $0.5310000 | $0.5336000 | $0.5078000 |
| 2024-08-10 | $0.5310000 | $0.5412000 | $0.5433000 | $0.5219000 |
| 2024-08-11 | $0.5412000 | $0.5185000 | $0.5298000 | $0.5150000 |
| 2024-08-12 | $0.5185000 | $0.5394000 | $0.5642000 | $0.5340000 |
| 2024-08-13 | $0.5394000 | $0.5429000 | $0.5480000 | $0.5337000 |
| 2024-08-14 | $0.5429000 | $0.5313000 | $0.5372000 | $0.5247000 |
| 2024-08-15 | $0.5313000 | $0.4979000 | $0.5161000 | $0.4933000 |
| 2024-08-16 | $0.4979000 | $0.4978000 | $0.4986000 | $0.4964000 |
Description
Travala.com Crypto ICO Description
Avalon is a premier members-only platform, and a GPO (group purchasing organization) that represents the cryptocurrency consumer-base and its purchasing power. The Avalon Platform will allow members to realize discounts on goods and services they purchase, as well as the opportunity to earn tokens by participating in promotions, scanning proof of purchases, playing games, utilizing p2p smart contracts and so much more.
Tehnoloogia
Travala.com Crypto Technology
Sorry, detailed technology about Travala.com is not currently available
Funktsioonid
Travala.com Crypto Features
Sorry, detailed features about Travala.com is not currently available
ICO Status
Travala.com ICO Details
ICO staatus
Ongoing
Tokenite varu
10000000
Algus
2017-08-25
Lõpp
2017-09-15
Varu tõstetud (BTC)
1,133 ETH
Varu tõstetud (USD)
447379
Alghind (USD)
1.10
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
Avalon is a premier members-only platform, and a GPO (group purchasing organization) that represents the cryptocurrency consumer-base and its purchasing power. The Avalon Platform will allow members to realize discounts on goods and services they purchase, as well as the opportunity to earn tokens by participating in promotions, scanning proof of purchases, playing games, utilizing p2p smart contracts and so much more.
Team:
- Jean-Paul Vasilières: Co-founder, Lead Developer & Ethereum Architect.
- Colin Hayes: Co-founder & Head Project Manager.
- Alex Griffin: Co-founder & Head of Design.
- Nathan Simich: Co-Founder, Head Of Media & Marketing.
- Lachlan Greenbank: Core Developer.
- Alec Gutman: Chief of Strategic Partnerships.
- Andrew Rangel: Mobile Development & Strategic Partnerships.
- Ventura Rangel: Marketing Strategist.
- Jared Miller: Treasurer & Financial Markets Expert.
- Kristen Whelahan: Editor & Copywriter.
Avalon ICO began on August 25, 2017. The ICO token supply represents 87% of the total token supply, so there is a total of 8,700,000 tokens available, for USD $1.10 each at the offering. The ICO is expected to end on September 15, 2017.
Token Reserve Split (13%):
- 13% Developers Team;
Travala.com News
Seotud mündid
Hankige Crypto uudiskiri