WXT Coin Values WXT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2840
Turg: 89510
Turuosa ülempiirid
24h turumaht
2840
Aktiivsed krüptovaluutad58.8%
Bitcoin JagaWirex Token Crypto Coin Rank 161
Veebisait
2,600,500,000 WXT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wirex Token
Wirex Token valuesUSD Hind $ 0.0099
$ 0.0099
Wirex Token BTC Hind 0.00000107
0.00000107
Wirex Token 24h turumaht $ 1,632,738
$ 1,632,738
Wirex Token Turuosa ülempiirid $ 25,745,600
$ 25,745,600
24h turumaht
177 BTC 1 H
1.29 %
24 H
0.64 %
7 d
1.95 %
Täna Wirex Token USA dollarites on praegu hind
0.0099
USD, ja kui see on muudetud Bitcoin on
0.00000107
BTC. Kogusumma 2,600,500,000 WXT praegu ringlusse turul. Wirex Token hinnad muutuvad praegu 0.64 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.016 M US dollars Wirex Token on kaubeldatud Krüptovahetused. Hangi Wirex Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Wirex Token
Sümbol
WXT
Algoritm
BTC Hind
0.00000107 BTC
BTC Turg
2,783 BTC
BTC 24h Vol
177 BTC
Kokku hangitud münte
2,600,500,000 WXT
1h
1.29 %
24h
0.64 %
7d
1.95 %
Twitter
Veebisait
Share Wirex Token Price
WXT Tabelid
Wirex Token Hind Tabelid
WXT Kõrge/Madal hinnatabel
Wirex Token Hind Kõrge/Madal hinnatabel
Historical Data
Wirex Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0028820 | $0.0028210 | $0.0029300 | $0.0028030 |
| 2023-05-21 | $0.0028210 | $0.0028710 | $0.0029070 | $0.0027800 |
| 2023-05-22 | $0.0028710 | $0.0028540 | $0.0029810 | $0.0027990 |
| 2023-05-23 | $0.0028540 | $0.0028190 | $0.0029120 | $0.0028000 |
| 2023-05-24 | $0.0028190 | $0.0027900 | $0.0028620 | $0.0027180 |
| 2023-05-25 | $0.0027900 | $0.0028720 | $0.0029620 | $0.0027810 |
| 2023-05-26 | $0.0028720 | $0.0028160 | $0.0029440 | $0.0027800 |
| 2023-05-27 | $0.0028160 | $0.0028010 | $0.0028560 | $0.0027460 |
| 2023-05-28 | $0.0028010 | $0.0028640 | $0.0029400 | $0.0028260 |
| 2023-05-29 | $0.0028640 | $0.0028020 | $0.0028960 | $0.0027640 |
| 2023-05-30 | $0.0028020 | $0.0027380 | $0.0028140 | $0.0027190 |
| 2023-05-31 | $0.0027380 | $0.0027740 | $0.0028670 | $0.0025490 |
| 2023-06-01 | $0.0027740 | $0.0026810 | $0.0027930 | $0.0026630 |
| 2023-06-02 | $0.0026810 | $0.0026700 | $0.0027470 | $0.0026510 |
| 2023-06-03 | $0.0026700 | $0.0027250 | $0.0027440 | $0.0026120 |
| 2023-06-04 | $0.0027250 | $0.0027030 | $0.0027980 | $0.0026460 |
| 2023-06-05 | $0.0027030 | $0.0026980 | $0.0027030 | $0.0026980 |
| 2023-06-06 | $0.0026450 | $0.0026410 | $0.0027730 | $0.0026410 |
| 2023-06-07 | $0.0026410 | $0.0026020 | $0.0026750 | $0.0025290 |
| 2023-06-08 | $0.0026020 | $0.0026590 | $0.0027140 | $0.0025660 |
| 2023-06-09 | $0.0026590 | $0.0026690 | $0.0028160 | $0.0025210 |
| 2023-06-10 | $0.0026690 | $0.0025940 | $0.0028040 | $0.0024360 |
| 2023-06-11 | $0.0025940 | $0.0025940 | $0.0025950 | $0.0025910 |
| 2023-06-12 | $0.0025600 | $0.0025970 | $0.0027010 | $0.0024400 |
| 2023-06-13 | $0.0025970 | $0.0026260 | $0.0027830 | $0.0025390 |
| 2023-06-14 | $0.0026260 | $0.0026270 | $0.0026440 | $0.0026260 |
| 2023-06-30 | $0.0029260 | $0.0029200 | $0.0031520 | $0.0028810 |
| 2023-07-01 | $0.0029200 | $0.0030600 | $0.0031170 | $0.0028860 |
| 2023-07-02 | $0.0030600 | $0.0029260 | $0.0030810 | $0.0029060 |
| 2023-07-03 | $0.0029260 | $0.0029530 | $0.0029730 | $0.0028950 |
| 2023-07-04 | $0.0029530 | $0.0029430 | $0.0030400 | $0.0028660 |
| 2023-07-05 | $0.0029430 | $0.0029230 | $0.0030950 | $0.0028650 |
| 2023-07-06 | $0.0029230 | $0.0029000 | $0.0029180 | $0.0027330 |
| 2023-07-07 | $0.0029000 | $0.0029000 | $0.0029740 | $0.0028810 |
| 2023-07-08 | $0.0029000 | $0.0029660 | $0.0030600 | $0.0028730 |
| 2023-07-09 | $0.0029660 | $0.0030180 | $0.0030560 | $0.0029620 |
| 2023-07-10 | $0.0030180 | $0.0030470 | $0.0030840 | $0.0030090 |
| 2023-07-11 | $0.0030470 | $0.0030460 | $0.0030480 | $0.0030460 |
| 2023-07-12 | $0.0030250 | $0.0031070 | $0.0031450 | $0.0029950 |
| 2023-07-13 | $0.0031070 | $0.0032490 | $0.0033290 | $0.0031490 |
| 2023-07-14 | $0.0032490 | $0.0031800 | $0.0033150 | $0.0029860 |
| 2023-07-15 | $0.0031800 | $0.0031100 | $0.0032260 | $0.0030330 |
| 2023-07-16 | $0.0031100 | $0.0032890 | $0.0033470 | $0.0030970 |
| 2023-07-17 | $0.0032890 | $0.0031760 | $0.0033290 | $0.0031180 |
| 2023-07-18 | $0.0031730 | $0.0033010 | $0.0033200 | $0.0031120 |
| 2023-07-19 | $0.0033020 | $0.0033620 | $0.0034000 | $0.0032110 |
| 2023-07-20 | $0.0033620 | $0.0033480 | $0.0033860 | $0.0032920 |
| 2023-07-21 | $0.0032790 | $0.0032900 | $0.0035890 | $0.0032900 |
| 2023-07-22 | $0.0032900 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2023-07-23 | $0.0032770 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2023-07-24 | $0.0033090 | $0.0035010 | $0.0035010 | $0.0032100 |
| 2023-07-25 | $0.0035010 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2023-07-26 | $0.0035070 | $0.0035220 | $0.0041090 | $0.0035220 |
| 2023-07-27 | $0.0035220 | $0.0035210 | $0.0035220 | $0.0035210 |
| 2023-07-31 | $0.0036120 | $0.0035820 | $0.0036190 | $0.0035450 |
| 2023-08-01 | $0.0035820 | $0.0038210 | $0.0040080 | $0.0035590 |
| 2023-08-02 | $0.0038210 | $0.0037330 | $0.0038800 | $0.0035130 |
| 2023-08-03 | $0.0037330 | $0.0037790 | $0.0039260 | $0.0036510 |
| 2023-08-04 | $0.0037790 | $0.0037830 | $0.0038380 | $0.0037460 |
| 2023-08-05 | $0.0037830 | $0.0037980 | $0.0038530 | $0.0037430 |
| 2023-08-06 | $0.0037980 | $0.0038750 | $0.0038930 | $0.0037840 |
| 2023-08-07 | $0.0038750 | $0.0038920 | $0.0039830 | $0.0036180 |
| 2023-08-08 | $0.0038920 | $0.0039340 | $0.0040450 | $0.0038040 |
| 2023-08-09 | $0.0039340 | $0.0039860 | $0.0040050 | $0.0038380 |
| 2023-08-10 | $0.0039860 | $0.0039790 | $0.0040350 | $0.0039420 |
| 2023-08-11 | $0.0039790 | $0.0039160 | $0.0040450 | $0.0038600 |
| 2023-08-12 | $0.0039160 | $0.0039380 | $0.0040490 | $0.0038830 |
| 2023-08-13 | $0.0039380 | $0.0039170 | $0.0040460 | $0.0038990 |
| 2023-08-14 | $0.0039170 | $0.0039350 | $0.0039360 | $0.0039150 |
| 2023-08-15 | $0.0040380 | $0.0040200 | $0.0042390 | $0.0039470 |
| 2023-08-16 | $0.0040200 | $0.0040200 | $0.0040200 | $0.0040190 |
| 2023-08-31 | $0.0034790 | $0.0037520 | $0.0037690 | $0.0032580 |
| 2023-09-01 | $0.0037520 | $0.0036970 | $0.0037460 | $0.0036150 |
| 2023-09-02 | $0.0036970 | $0.0037480 | $0.0037650 | $0.0036830 |
| 2023-09-03 | $0.0037480 | $0.0037130 | $0.0040730 | $0.0036310 |
| 2023-09-04 | $0.0037130 | $0.0037160 | $0.0037480 | $0.0036670 |
| 2023-09-05 | $0.0037160 | $0.0040520 | $0.0042810 | $0.0037090 |
| 2023-09-06 | $0.0040520 | $0.0039830 | $0.0041460 | $0.0039180 |
| 2023-09-07 | $0.0039830 | $0.0039540 | $0.0042180 | $0.0039540 |
| 2023-09-08 | $0.0039540 | $0.0041560 | $0.0042540 | $0.0039270 |
| 2023-09-09 | $0.0041560 | $0.0041540 | $0.0041860 | $0.0041050 |
| 2023-09-10 | $0.0041540 | $0.0041230 | $0.0042040 | $0.0040580 |
| 2023-09-11 | $0.0041230 | $0.0041120 | $0.0041430 | $0.0038640 |
| 2023-09-12 | $0.0041120 | $0.0040140 | $0.0042530 | $0.0039830 |
| 2023-09-13 | $0.0040140 | $0.0039960 | $0.0040150 | $0.0039960 |
| 2023-09-14 | $0.0041330 | $0.0040840 | $0.0042140 | $0.0040840 |
| 2023-09-15 | $0.0040840 | $0.0041530 | $0.0042510 | $0.0040870 |
| 2023-09-16 | $0.0041530 | $0.0043490 | $0.0043810 | $0.0041200 |
| 2023-09-17 | $0.0043490 | $0.0043480 | $0.0043490 | $0.0043470 |
| 2023-09-30 | $0.0047360 | $0.0048120 | $0.0048460 | $0.0046290 |
| 2023-10-01 | $0.0048120 | $0.0046460 | $0.0049920 | $0.0046460 |
| 2023-10-02 | $0.0046460 | $0.0046720 | $0.0047220 | $0.0044560 |
| 2023-10-03 | $0.0046720 | $0.0047060 | $0.0048050 | $0.0046230 |
| 2023-10-04 | $0.0047060 | $0.0047590 | $0.0048420 | $0.0046600 |
| 2023-10-05 | $0.0047590 | $0.0047710 | $0.0047870 | $0.0045770 |
| 2023-10-06 | $0.0047710 | $0.0047570 | $0.0048880 | $0.0047070 |
| 2023-10-07 | $0.0047570 | $0.0047590 | $0.0047660 | $0.0047570 |
| 2023-10-08 | $0.0047890 | $0.0048190 | $0.0049010 | $0.0047700 |
| 2023-10-09 | $0.0048190 | $0.0048360 | $0.0049300 | $0.0046140 |
| 2023-10-10 | $0.0048360 | $0.0048750 | $0.0049380 | $0.0047500 |
| 2023-10-11 | $0.0048750 | $0.0048720 | $0.0049820 | $0.0048410 |
| 2023-10-12 | $0.0048720 | $0.0048490 | $0.0049260 | $0.0047880 |
| 2023-10-13 | $0.0048490 | $0.0048890 | $0.005013 | $0.0048270 |
| 2023-10-14 | $0.0048890 | $0.0049140 | $0.005023 | $0.0048830 |
| 2023-10-15 | $0.0049140 | $0.0048920 | $0.0049540 | $0.0048300 |
| 2023-10-16 | $0.0048920 | $0.0049070 | $0.0049070 | $0.0048910 |
| 2023-10-31 | $0.005267 | $0.005283 | $0.005392 | $0.005228 |
| 2023-11-01 | $0.005283 | $0.005284 | $0.005487 | $0.005266 |
| 2023-11-02 | $0.005284 | $0.005260 | $0.005332 | $0.005080 |
| 2023-11-03 | $0.005260 | $0.005263 | $0.005428 | $0.005244 |
| 2023-11-04 | $0.005263 | $0.005312 | $0.005367 | $0.005256 |
| 2023-11-05 | $0.005312 | $0.005244 | $0.005434 | $0.005188 |
| 2023-11-06 | $0.005244 | $0.005268 | $0.005382 | $0.005192 |
| 2023-11-07 | $0.005268 | $0.005168 | $0.005300 | $0.005111 |
| 2023-11-08 | $0.005168 | $0.005252 | $0.005327 | $0.005157 |
| 2023-11-09 | $0.005252 | $0.005176 | $0.005918 | $0.005154 |
| 2023-11-10 | $0.005176 | $0.005196 | $0.005259 | $0.005009 |
| 2023-11-11 | $0.005196 | $0.005237 | $0.005257 | $0.005093 |
| 2023-11-12 | $0.005237 | $0.005093 | $0.005257 | $0.0049290 |
| 2023-11-13 | $0.005093 | $0.005074 | $0.005177 | $0.0049300 |
| 2023-11-14 | $0.005074 | $0.005009 | $0.005068 | $0.0048110 |
| 2023-11-15 | $0.005009 | $0.0049980 | $0.005034 | $0.0049860 |
| 2023-11-30 | $0.005195 | $0.005174 | $0.005379 | $0.005133 |
| 2023-12-01 | $0.005173 | $0.005241 | $0.005346 | $0.005137 |
| 2023-12-02 | $0.005241 | $0.005219 | $0.005436 | $0.005132 |
| 2023-12-03 | $0.005219 | $0.005177 | $0.005331 | $0.005112 |
| 2023-12-04 | $0.005177 | $0.005227 | $0.005339 | $0.005159 |
| 2023-12-05 | $0.005227 | $0.005299 | $0.005643 | $0.005276 |
| 2023-12-06 | $0.005299 | $0.005113 | $0.005180 | $0.0049800 |
| 2023-12-07 | $0.005113 | $0.005232 | $0.005421 | $0.005114 |
| 2023-12-08 | $0.005232 | $0.005331 | $0.005496 | $0.0049070 |
| 2023-12-09 | $0.005331 | $0.005338 | $0.005385 | $0.005197 |
| 2023-12-10 | $0.005338 | $0.005387 | $0.005551 | $0.005246 |
| 2023-12-11 | $0.005387 | $0.005382 | $0.005538 | $0.005093 |
| 2023-12-12 | $0.005382 | $0.005418 | $0.005462 | $0.005264 |
| 2023-12-13 | $0.005418 | $0.005358 | $0.005629 | $0.005335 |
| 2023-12-14 | $0.005358 | $0.005350 | $0.005558 | $0.005234 |
| 2023-12-15 | $0.005350 | $0.005345 | $0.005351 | $0.005333 |
| 2023-12-31 | $0.005202 | $0.005133 | $0.005224 | $0.005019 |
| 2024-01-01 | $0.005133 | $0.005105 | $0.005388 | $0.005105 |
| 2024-01-02 | $0.005105 | $0.005137 | $0.005207 | $0.0049950 |
| 2024-01-03 | $0.005137 | $0.005151 | $0.005283 | $0.0047970 |
| 2024-01-04 | $0.005151 | $0.005129 | $0.005356 | $0.005084 |
| 2024-01-05 | $0.005129 | $0.005153 | $0.005312 | $0.005108 |
| 2024-01-06 | $0.005153 | $0.005156 | $0.005223 | $0.005066 |
| 2024-01-07 | $0.005156 | $0.005157 | $0.005201 | $0.005023 |
| 2024-01-08 | $0.005157 | $0.005225 | $0.005575 | $0.005179 |
| 2024-01-09 | $0.005225 | $0.005276 | $0.005534 | $0.005182 |
| 2024-01-10 | $0.005276 | $0.005273 | $0.005816 | $0.005195 |
| 2024-01-11 | $0.005273 | $0.005159 | $0.005342 | $0.0049760 |
| 2024-01-12 | $0.005159 | $0.005196 | $0.005271 | $0.0048420 |
| 2024-01-13 | $0.005196 | $0.005156 | $0.005388 | $0.005053 |
| 2024-01-14 | $0.005156 | $0.005151 | $0.005165 | $0.005149 |
| 2024-01-31 | $0.0048500 | $0.0049060 | $0.0049510 | $0.0047230 |
| 2024-02-01 | $0.0049060 | $0.0049290 | $0.005044 | $0.0048830 |
| 2024-02-02 | $0.0049290 | $0.0048930 | $0.0049850 | $0.0047310 |
| 2024-02-03 | $0.0048930 | $0.0049130 | $0.0049360 | $0.0047520 |
| 2024-02-04 | $0.0049130 | $0.0048750 | $0.0049440 | $0.0047600 |
| 2024-02-05 | $0.0048750 | $0.0048740 | $0.0049200 | $0.0047820 |
| 2024-02-06 | $0.0048740 | $0.0048870 | $0.005053 | $0.0048390 |
| 2024-02-07 | $0.0048870 | $0.0048970 | $0.005067 | $0.0048730 |
| 2024-02-08 | $0.0048970 | $0.0049360 | $0.0049610 | $0.0048400 |
| 2024-02-09 | $0.0049360 | $0.0049250 | $0.005100 | $0.0047760 |
| 2024-02-10 | $0.0049250 | $0.0049270 | $0.0049770 | $0.0048770 |
| 2024-02-11 | $0.0049270 | $0.0049160 | $0.0049410 | $0.0048400 |
| 2024-02-12 | $0.0049160 | $0.0048950 | $0.005268 | $0.0048950 |
| 2024-02-13 | $0.0048950 | $0.0048870 | $0.0049930 | $0.0048080 |
| 2024-02-14 | $0.0048870 | $0.0048610 | $0.005166 | $0.0048610 |
| 2024-02-15 | $0.0048610 | $0.0048310 | $0.005001 | $0.0047750 |
| 2024-02-16 | $0.0048310 | $0.0048220 | $0.0048320 | $0.0048180 |
| 2024-02-29 | $0.005012 | $0.0049130 | $0.0049800 | $0.0047130 |
| 2024-03-01 | $0.0049130 | $0.0049480 | $0.005119 | $0.0049130 |
| 2024-03-02 | $0.0049480 | $0.0048270 | $0.0049990 | $0.0048270 |
| 2024-03-03 | $0.0048270 | $0.0049550 | $0.005095 | $0.0048510 |
| 2024-03-04 | $0.0049550 | $0.0049760 | $0.005230 | $0.0048670 |
| 2024-03-05 | $0.0049760 | $0.0048390 | $0.005230 | $0.0045190 |
| 2024-03-06 | $0.0048390 | $0.005006 | $0.005235 | $0.0048150 |
| 2024-03-07 | $0.005006 | $0.005192 | $0.005540 | $0.0049590 |
| 2024-03-08 | $0.005192 | $0.005215 | $0.005332 | $0.005060 |
| 2024-03-09 | $0.005215 | $0.005211 | $0.005218 | $0.005206 |
| 2024-03-10 | $0.005126 | $0.005124 | $0.005202 | $0.0049690 |
| 2024-03-11 | $0.005124 | $0.005367 | $0.005448 | $0.005123 |
| 2024-03-12 | $0.005367 | $0.005372 | $0.005651 | $0.005094 |
| 2024-03-13 | $0.005372 | $0.005570 | $0.005891 | $0.005210 |
| 2024-03-14 | $0.005570 | $0.005860 | $0.006132 | $0.005356 |
| 2024-03-15 | $0.005860 | $0.005763 | $0.005950 | $0.005427 |
| 2024-03-16 | $0.005763 | $0.005738 | $0.005879 | $0.005280 |
| 2024-03-17 | $0.005738 | $0.006009 | $0.006191 | $0.005827 |
| 2024-03-18 | $0.006009 | $0.005991 | $0.006025 | $0.005965 |
| 2024-03-31 | $0.007226 | $0.007365 | $0.007511 | $0.007183 |
| 2024-04-01 | $0.007365 | $0.007256 | $0.007467 | $0.007046 |
| 2024-04-02 | $0.007256 | $0.007313 | $0.007510 | $0.006723 |
| 2024-04-03 | $0.007313 | $0.007585 | $0.007651 | $0.007221 |
| 2024-04-04 | $0.007585 | $0.007258 | $0.007624 | $0.007224 |
| 2024-04-05 | $0.007258 | $0.007236 | $0.007435 | $0.007169 |
| 2024-04-06 | $0.007236 | $0.007442 | $0.007543 | $0.007241 |
| 2024-04-07 | $0.007442 | $0.007668 | $0.007875 | $0.007460 |
| 2024-04-08 | $0.007668 | $0.008202 | $0.008387 | $0.007870 |
| 2024-04-09 | $0.008202 | $0.007746 | $0.007991 | $0.007641 |
| 2024-04-10 | $0.007746 | $0.007907 | $0.008119 | $0.007765 |
| 2024-04-11 | $0.007907 | $0.007287 | $0.007847 | $0.007252 |
| 2024-04-12 | $0.007287 | $0.007061 | $0.007320 | $0.006640 |
| 2024-04-13 | $0.007061 | $0.006655 | $0.007288 | $0.006324 |
| 2024-04-14 | $0.006655 | $0.006506 | $0.007043 | $0.006411 |
| 2024-04-15 | $0.006506 | $0.006454 | $0.006609 | $0.006144 |
| 2024-04-16 | $0.006454 | $0.006603 | $0.006726 | $0.006356 |
| 2024-04-17 | $0.006603 | $0.006622 | $0.006623 | $0.006603 |
| 2024-04-30 | $0.006239 | $0.006264 | $0.006505 | $0.005782 |
| 2024-05-01 | $0.006264 | $0.006293 | $0.006306 | $0.006264 |
| 2024-05-02 | $0.006235 | $0.006152 | $0.006451 | $0.005943 |
| 2024-05-03 | $0.006152 | $0.006114 | $0.006425 | $0.006052 |
| 2024-05-04 | $0.006114 | $0.006204 | $0.006266 | $0.006017 |
| 2024-05-05 | $0.006204 | $0.006211 | $0.006337 | $0.006086 |
| 2024-05-06 | $0.006211 | $0.006157 | $0.006280 | $0.005881 |
| 2024-05-07 | $0.006157 | $0.006373 | $0.006403 | $0.005952 |
| 2024-05-08 | $0.006373 | $0.006214 | $0.006333 | $0.006095 |
| 2024-05-09 | $0.006214 | $0.006224 | $0.006497 | $0.006163 |
| 2024-05-10 | $0.006224 | $0.006227 | $0.006285 | $0.005936 |
| 2024-05-11 | $0.006227 | $0.005940 | $0.006231 | $0.005824 |
| 2024-05-12 | $0.005940 | $0.006119 | $0.006119 | $0.005914 |
| 2024-05-13 | $0.006119 | $0.005930 | $0.006195 | $0.005812 |
| 2024-05-14 | $0.005930 | $0.006193 | $0.006193 | $0.005790 |
| 2024-05-15 | $0.006193 | $0.006310 | $0.006552 | $0.006219 |
| 2024-05-16 | $0.006310 | $0.006303 | $0.006362 | $0.006126 |
| 2024-05-17 | $0.006303 | $0.006287 | $0.006303 | $0.006287 |
| 2024-05-31 | $0.006220 | $0.006127 | $0.006239 | $0.006014 |
| 2024-06-01 | $0.006127 | $0.006100 | $0.006253 | $0.006062 |
| 2024-06-02 | $0.006100 | $0.006046 | $0.006160 | $0.006009 |
| 2024-06-03 | $0.006046 | $0.006026 | $0.006064 | $0.005838 |
| 2024-06-04 | $0.006026 | $0.005869 | $0.006135 | $0.005792 |
| 2024-06-05 | $0.005869 | $0.005761 | $0.005954 | $0.005722 |
| 2024-06-06 | $0.005761 | $0.005909 | $0.005909 | $0.005680 |
| 2024-06-07 | $0.005909 | $0.005906 | $0.005909 | $0.005900 |
| 2024-06-08 | $0.005883 | $0.006037 | $0.006110 | $0.005742 |
| 2024-06-09 | $0.006037 | $0.006226 | $0.006300 | $0.006078 |
| 2024-06-10 | $0.006226 | $0.006012 | $0.006306 | $0.005829 |
| 2024-06-11 | $0.006012 | $0.005945 | $0.006050 | $0.005701 |
| 2024-06-12 | $0.005945 | $0.005908 | $0.006086 | $0.005766 |
| 2024-06-13 | $0.005908 | $0.005930 | $0.005965 | $0.005757 |
| 2024-06-14 | $0.005930 | $0.005881 | $0.006090 | $0.005846 |
| 2024-06-15 | $0.005881 | $0.005921 | $0.006063 | $0.005849 |
| 2024-06-16 | $0.005921 | $0.005904 | $0.006049 | $0.005868 |
| 2024-06-17 | $0.005904 | $0.005897 | $0.006072 | $0.005686 |
| 2024-06-18 | $0.005897 | $0.005903 | $0.005913 | $0.005893 |
| 2024-06-30 | $0.006578 | $0.006900 | $0.006900 | $0.006488 |
| 2024-07-01 | $0.006900 | $0.006706 | $0.006946 | $0.006568 |
| 2024-07-02 | $0.006706 | $0.006662 | $0.006730 | $0.006525 |
| 2024-07-03 | $0.006662 | $0.006617 | $0.006716 | $0.006420 |
| 2024-07-04 | $0.006617 | $0.006271 | $0.006362 | $0.006118 |
| 2024-07-05 | $0.006271 | $0.006173 | $0.006531 | $0.005964 |
| 2024-07-06 | $0.006173 | $0.006288 | $0.006442 | $0.006227 |
| 2024-07-07 | $0.006288 | $0.006273 | $0.006302 | $0.006009 |
| 2024-07-08 | $0.006273 | $0.006188 | $0.006731 | $0.006097 |
| 2024-07-09 | $0.006188 | $0.006378 | $0.006378 | $0.006102 |
| 2024-07-10 | $0.006378 | $0.006418 | $0.006511 | $0.006294 |
| 2024-07-11 | $0.006418 | $0.006075 | $0.006509 | $0.005982 |
| 2024-07-12 | $0.006075 | $0.006084 | $0.006098 | $0.006075 |
| 2024-07-13 | $0.006050 | $0.005845 | $0.006195 | $0.005782 |
| 2024-07-14 | $0.005845 | $0.005746 | $0.006005 | $0.005746 |
| 2024-07-15 | $0.005746 | $0.005925 | $0.006239 | $0.005925 |
| 2024-07-16 | $0.005925 | $0.005893 | $0.006065 | $0.005824 |
| 2024-07-17 | $0.005893 | $0.005793 | $0.005861 | $0.005624 |
| 2024-07-18 | $0.005793 | $0.005805 | $0.005816 | $0.005793 |
| 2024-07-31 | $0.005147 | $0.005074 | $0.005106 | $0.0049120 |
| 2024-08-01 | $0.005074 | $0.005057 | $0.005249 | $0.0049610 |
| 2024-08-02 | $0.005057 | $0.005106 | $0.005135 | $0.0046880 |
| 2024-08-03 | $0.005106 | $0.005021 | $0.005108 | $0.0048460 |
| 2024-08-04 | $0.005021 | $0.005027 | $0.005054 | $0.0046230 |
| 2024-08-05 | $0.005027 | $0.0047680 | $0.005543 | $0.0045020 |
| 2024-08-06 | $0.0047680 | $0.0047520 | $0.0048510 | $0.0046050 |
| 2024-08-07 | $0.0047520 | $0.0048280 | $0.0049210 | $0.0043350 |
| 2024-08-08 | $0.0048280 | $0.0047770 | $0.005689 | $0.0047230 |
| 2024-08-09 | $0.0047770 | $0.0048620 | $0.0049920 | $0.0046020 |
| 2024-08-10 | $0.0048620 | $0.0049080 | $0.0049340 | $0.0048040 |
| 2024-08-11 | $0.0049080 | $0.0047790 | $0.0048050 | $0.0046000 |
| 2024-08-12 | $0.0047790 | $0.0049020 | $0.005147 | $0.0048470 |
| 2024-08-13 | $0.0049020 | $0.0048660 | $0.005056 | $0.0048390 |
| 2024-08-14 | $0.0048660 | $0.0048710 | $0.0049510 | $0.0046850 |
| 2024-08-15 | $0.0048710 | $0.0048320 | $0.0049610 | $0.0046270 |
| 2024-08-16 | $0.0048320 | $0.0048290 | $0.0048370 | $0.0048260 |
Description
Wirex Token Crypto ICO Description
Introducing Wirex token (WXT), a brand-new native cryptocurrency from a payment platform, providing heavily-reduced fees, exclusive merchant offers super-charged rewards and more. Wirex Token (WXT) is a utility token based on the Stellar blockchain which will be issued by Wirex (Gibraltar) Limited. Wirex (Gibraltar) Limited is a wholly-owned subsidiary of Wirex UK.
Tehnoloogia
Wirex Token Crypto Technology
Sorry, detailed technology about Wirex Token is not currently available
Funktsioonid
Wirex Token Crypto Features
Sorry, detailed features about Wirex Token is not currently available
ICO Status
Wirex Token ICO Details
ICO staatus
Upcoming
Tokenite varu
10000000000
Algus
2019-06-26
Lõpp
N/A
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.01
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
UK
Õigusnõustajad
N/A
Valge leht
N/A
Wirex Token Pre-sale will begin on June 13, 2019. Wirex Token IEO begins on June 26, 2019. The IEO token supply represents 1% of the total token supply, so there is a total of 100,000,000 WXT tokens available, for 0.01 USD each. The IEO funding cap is 7,000,000 USD.
Token Reserve Split (99%):
- 49% Platform Reserve;
- 17% Team;
- 14% R&D;
- 11% Partnerships;
- 8% Seed/Private Round.
Seotud mündid
Hankige Crypto uudiskiri