Wormhole - Elada Wormhole hinna ja turupiiranguga

Wormhole Crypto Coin Rank 84

2,688,711,334 W

24h turumaht

849 BTC

1 H

1.04 %

24 H

-1.97 %

7 d

-2.82 %

Täna Wormhole USA dollarites on praegu hind 0.2894 USD, ja kui see on muudetud Bitcoin on 0.00000428 BTC. Kogusumma 2,688,711,334 W praegu ringlusse turul. Wormhole hinnad muutuvad praegu -1.97 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.574 M US dollars Wormhole on kaubeldatud Krüptovahetused. Hangi Wormhole's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Wormhole

Sümbol

Algoritm

N/A

BTC Hind

0.00000428 BTC

BTC Turg

11,513 BTC

BTC 24h Vol

849 BTC

Kokku hangitud münte

2,688,711,334 W

1.04 %

24h

-1.97 %

-2.82 %

N/A

Veebisait

N/A

W Tabelid

W Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-04-11	$0.7691000	$0.7787000	$0.8039000	$0.7591000
2024-04-12	$0.7787000	$0.6038000	$0.7743000	$0.5158000
2024-04-13	$0.6038000	$0.5423000	$0.6076000	$0.4622000
2024-04-14	$0.5423000	$0.7136000	$0.7267000	$0.5406000
2024-04-15	$0.7136000	$0.6567000	$0.6884000	$0.6135000
2024-04-16	$0.6567000	$0.6102000	$0.6606000	$0.5853000
2024-04-17	$0.6102000	$0.6079000	$0.6104000	$0.6075000
2024-04-30	$0.6761000	$0.6069000	$0.6603000	$0.5827000
2024-05-01	$0.6069000	$0.6075000	$0.6080000	$0.6069000
2024-05-02	$0.6859000	$0.7267000	$0.7817000	$0.6505000
2024-05-03	$0.7267000	$0.7374000	$0.8060000	$0.7336000
2024-05-04	$0.7374000	$0.7272000	$0.7854000	$0.7247000
2024-05-05	$0.7272000	$0.6762000	$0.7441000	$0.6653000
2024-05-06	$0.6762000	$0.6462000	$0.6847000	$0.6355000
2024-05-07	$0.6462000	$0.6338000	$0.6513000	$0.6151000
2024-05-08	$0.6338000	$0.6057000	$0.6412000	$0.5996000
2024-05-09	$0.6057000	$0.6295000	$0.6396000	$0.6175000
2024-05-10	$0.6295000	$0.5958000	$0.6298000	$0.5878000
2024-05-11	$0.5958000	$0.5949000	$0.6119000	$0.5863000
2024-05-12	$0.5949000	$0.5906000	$0.6066000	$0.5888000
2024-05-13	$0.5906000	$0.5488000	$0.6073000	$0.5431000
2024-05-14	$0.5488000	$0.5275000	$0.5392000	$0.5059000
2024-05-15	$0.5275000	$0.5717000	$0.5863000	$0.5591000
2024-05-16	$0.5717000	$0.5396000	$0.5722000	$0.5187000
2024-05-17	$0.5396000	$0.5400000	$0.5400000	$0.5396000
2024-05-31	$0.5652000	$0.5891000	$0.5986000	$0.5520000
2024-06-01	$0.5891000	$0.5960000	$0.6081000	$0.5811000
2024-06-02	$0.5960000	$0.6367000	$0.6726000	$0.5927000
2024-06-03	$0.6367000	$0.6660000	$0.6680000	$0.6275000
2024-06-04	$0.6660000	$0.6413000	$0.7161000	$0.6392000
2024-06-05	$0.6413000	$0.6223000	$0.6550000	$0.6088000
2024-06-06	$0.6223000	$0.6936000	$0.6964000	$0.6122000
2024-06-07	$0.6936000	$0.6930000	$0.6937000	$0.6907000
2024-06-08	$0.6697000	$0.6598000	$0.7610000	$0.6341000
2024-06-09	$0.6598000	$0.6797000	$0.6922000	$0.6281000
2024-06-10	$0.6797000	$0.5553000	$0.6784000	$0.5484000
2024-06-11	$0.5553000	$0.5237000	$0.5635000	$0.5224000
2024-06-12	$0.5237000	$0.5255000	$0.5419000	$0.5071000
2024-06-13	$0.5255000	$0.4785000	$0.5206000	$0.4739000
2024-06-14	$0.4785000	$0.4508000	$0.4832000	$0.4224000
2024-06-15	$0.4508000	$0.4507000	$0.4640000	$0.4468000
2024-06-16	$0.4507000	$0.4471000	$0.4591000	$0.4418000
2024-06-17	$0.4471000	$0.3982000	$0.4521000	$0.3962000
2024-06-18	$0.3982000	$0.3984000	$0.3988000	$0.3982000
2024-06-30	$0.3368000	$0.3642000	$0.3661000	$0.3423000
2024-07-01	$0.3642000	$0.3745000	$0.3840000	$0.3532000
2024-07-02	$0.3745000	$0.3733000	$0.3749000	$0.3732000
2024-08-05	$0.2165000	$0.1756000	$0.2175000	$0.1630000
2024-08-06	$0.1756000	$0.1912000	$0.1973000	$0.1755000
2024-08-07	$0.1912000	$0.1835000	$0.2015000	$0.1809000
2024-08-08	$0.1835000	$0.2135000	$0.2138000	$0.1821000
2024-08-09	$0.2135000	$0.2094000	$0.2148000	$0.2034000
2024-08-10	$0.2094000	$0.2245000	$0.2347000	$0.2065000
2024-08-11	$0.2245000	$0.2244000	$0.2245000	$0.2243000
2024-08-13	$0.2224000	$0.2285000	$0.2338000	$0.2122000
2024-08-14	$0.2285000	$0.2284000	$0.2285000	$0.2284000