yearn.finance - Elada yearn.finance hinna ja turupiiranguga

yearn.finance Crypto Coin Rank 100

Veebisait

33,232 YFI

24h turumaht

8,780 BTC

1 H

-2.29 %

24 H

-3.58 %

7 d

67.41 %

Täna yearn.finance USA dollarites on praegu hind 13,501.86 USD, ja kui see on muudetud Bitcoin on 0.37078232 BTC. Kogusumma 33,232 YFI praegu ringlusse turul. yearn.finance hinnad muutuvad praegu -3.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 3.197 M US dollars yearn.finance on kaubeldatud Krüptovahetused. Hangi yearn.finance's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

yearn.finance

Sümbol

YFI

Algoritm

BTC Hind

0.37078232 BTC

BTC Turg

12,322 BTC

BTC 24h Vol

8,780 BTC

Kokku hangitud münte

33,232 YFI

-2.29 %

24h

-3.58 %

67.41 %

Twitter

yearn.finance

Veebisait

yearn.finance

YFI Tabelid

YFI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-12-31	$8,192.36	$8,080.00	$8,323.48	$7,925.02
2024-01-01	$8,065.07	$8,098.97	$8,104.60	$8,051.21
2024-01-03	$8,183.39	$7,537.03	$8,318.05	$6,973.74
2024-01-04	$7,525.23	$7,529.55	$7,530.76	$7,517.39
2024-01-06	$7,451.51	$7,970.64	$8,394.53	$7,027.24
2024-01-07	$7,970.03	$7,924.02	$7,970.75	$7,923.15
2024-01-08	$7,400.21	$7,780.65	$7,984.55	$7,024.94
2024-01-09	$7,780.65	$7,614.40	$7,806.79	$7,325.46
2024-01-10	$7,614.40	$7,997.77	$8,209.66	$7,339.46
2024-01-11	$8,002.47	$8,029.79	$8,050.24	$7,963.14
2024-01-31	$7,313.34	$7,067.95	$7,342.28	$6,984.10
2024-02-01	$7,065.72	$7,091.63	$7,099.01	$7,062.98
2024-02-03	$7,194.34	$7,180.08	$7,237.75	$7,151.68
2024-02-04	$7,180.08	$7,054.38	$7,180.08	$7,017.33
2024-02-05	$7,054.38	$7,050.50	$7,130.57	$6,955.21
2024-02-06	$7,049.45	$7,044.51	$7,049.51	$7,041.31
2024-02-09	$7,287.89	$7,454.00	$7,503.31	$7,262.23
2024-02-10	$7,452.92	$7,461.58	$7,467.69	$7,448.19
2024-02-11	$7,408.99	$7,409.29	$7,494.54	$7,330.50
2024-02-12	$7,409.29	$7,647.94	$7,672.83	$7,288.06
2024-02-13	$7,645.91	$7,645.19	$7,672.47	$7,631.01
2024-02-15	$7,747.30	$7,812.06	$7,984.66	$7,636.68
2024-02-16	$7,803.63	$7,802.67	$7,808.65	$7,796.27
2024-03-03	$9,617.57	$9,283.87	$9,617.57	$8,497.80
2024-03-04	$9,259.58	$9,264.52	$9,270.57	$9,243.67
2024-03-05	$9,504.80	$9,370.83	$11,082.09	$8,103.36
2024-03-06	$9,371.46	$9,652.48	$9,822.93	$8,925.90
2024-03-07	$9,652.36	$10,381.94	$10,415.71	$9,269.04
2024-03-08	$10,389.11	$10,152.85	$10,408.80	$9,630.68
2024-03-09	$10,135.47	$10,159.47	$10,175.46	$10,124.18
2024-03-11	$10,001.76	$10,433.21	$10,624.31	$9,554.13
2024-03-12	$10,413.61	$10,465.07	$10,466.63	$10,394.00
2024-03-13	$10,255.17	$10,319.92	$10,487.04	$9,976.70
2024-03-14	$10,326.41	$10,270.47	$10,355.69	$10,262.56
2024-03-15	$9,993.86	$9,602.71	$10,086.22	$8,787.89
2024-03-16	$9,651.09	$8,869.46	$9,698.71	$8,652.26
2024-03-17	$8,869.46	$9,243.46	$9,404.46	$8,509.54
2024-03-18	$9,243.87	$9,211.37	$9,247.25	$9,209.94
2024-03-31	$8,884.17	$9,134.78	$9,212.32	$8,822.12
2024-04-01	$9,148.85	$9,126.81	$9,149.78	$9,111.99
2024-04-04	$8,186.74	$8,399.89	$8,550.50	$8,052.24
2024-04-05	$8,399.89	$8,283.00	$8,484.85	$8,060.59
2024-04-06	$8,285.67	$8,258.45	$8,289.10	$8,245.00
2024-04-07	$8,352.10	$8,463.99	$8,482.61	$8,254.83
2024-04-08	$8,463.99	$8,635.87	$8,681.97	$8,324.80
2024-04-09	$8,635.87	$8,325.83	$8,662.91	$8,216.37
2024-04-10	$8,325.83	$8,294.80	$8,380.49	$8,004.71
2024-04-11	$8,294.80	$8,370.07	$8,454.99	$8,215.93
2024-04-12	$8,363.91	$8,390.67	$8,390.67	$8,360.94
2024-04-13	$7,165.23	$6,640.57	$7,190.68	$5,949.51
2024-04-14	$6,640.57	$7,193.90	$7,265.07	$6,300.70
2024-04-15	$7,193.90	$6,909.98	$7,322.05	$6,689.55
2024-04-16	$6,909.98	$6,924.11	$7,021.01	$6,615.26
2024-04-17	$6,927.70	$6,914.92	$6,929.95	$6,904.33
2024-05-02	$6,819.45	$6,891.24	$6,957.94	$6,628.72
2024-05-03	$6,891.24	$6,973.30	$7,038.59	$6,767.18
2024-05-04	$6,973.30	$6,942.47	$7,061.60	$6,894.52
2024-05-05	$6,942.47	$7,054.93	$7,119.66	$6,856.43
2024-05-06	$7,054.93	$6,856.82	$7,174.39	$6,836.88
2024-05-07	$6,856.82	$6,872.05	$7,065.40	$6,789.13
2024-05-08	$6,872.05	$7,015.80	$7,060.04	$6,793.08
2024-05-09	$7,015.80	$7,035.53	$7,099.78	$6,824.79
2024-05-10	$7,035.53	$6,803.10	$7,081.34	$6,754.78
2024-05-11	$6,817.15	$6,827.77	$6,827.93	$6,812.66
2024-05-13	$6,722.60	$6,656.82	$6,778.18	$6,579.70
2024-05-14	$6,656.82	$6,644.00	$6,780.45	$6,524.26
2024-05-15	$6,639.29	$6,654.18	$6,657.29	$6,639.29
2024-05-16	$6,807.61	$6,774.10	$6,873.41	$6,655.78
2024-05-17	$6,757.10	$6,759.75	$6,764.32	$6,750.43
2024-05-31	$7,041.10	$6,984.14	$7,096.79	$6,930.95
2024-06-01	$6,984.14	$6,909.99	$6,985.33	$6,814.14
2024-06-02	$6,907.68	$6,906.05	$6,914.30	$6,903.17
2024-06-04	$6,954.92	$7,087.63	$7,087.82	$6,926.41
2024-06-05	$7,087.63	$7,115.30	$7,198.19	$6,996.42
2024-06-06	$7,115.30	$7,013.88	$7,145.63	$6,953.21
2024-06-07	$7,008.45	$6,997.66	$7,008.78	$6,997.66
2024-06-09	$6,414.08	$6,524.45	$6,618.38	$6,313.68
2024-06-10	$6,524.45	$6,414.06	$6,525.04	$6,361.61
2024-06-11	$6,414.06	$6,193.36	$6,435.68	$6,055.58
2024-06-12	$6,193.36	$6,372.43	$6,475.97	$6,065.59
2024-06-13	$6,372.43	$6,148.18	$6,390.89	$6,116.55
2024-06-14	$6,148.18	$6,122.33	$6,337.13	$6,020.05
2024-06-15	$6,122.33	$6,322.40	$6,334.22	$6,087.48
2024-06-16	$6,322.40	$6,226.93	$6,322.41	$6,190.10
2024-06-17	$6,226.93	$5,990.81	$6,260.42	$5,865.88
2024-06-18	$5,975.91	$5,996.52	$6,002.03	$5,975.02
2024-06-30	$6,340.01	$6,383.01	$6,525.93	$6,249.91
2024-07-01	$6,383.01	$6,534.23	$6,633.19	$6,300.13
2024-07-02	$6,534.23	$6,765.81	$6,825.88	$6,484.74
2024-07-03	$6,765.81	$6,451.88	$6,917.02	$6,412.10
2024-07-04	$6,451.88	$5,808.54	$6,517.77	$5,784.13
2024-07-05	$5,808.54	$6,282.31	$6,350.54	$5,301.35
2024-07-06	$6,282.31	$6,177.59	$6,382.44	$6,050.61
2024-07-07	$6,177.59	$5,629.34	$6,183.62	$5,605.16
2024-07-08	$5,629.34	$5,684.95	$5,836.71	$5,447.27
2024-07-09	$5,684.95	$5,792.55	$5,946.09	$5,661.45
2024-07-10	$5,792.55	$5,813.04	$5,959.48	$5,735.95
2024-07-11	$5,813.04	$5,729.33	$5,907.41	$5,679.53
2024-07-12	$5,725.06	$5,726.69	$5,735.69	$5,719.53
2024-07-13	$5,774.09	$5,797.66	$5,863.99	$5,733.42
2024-07-14	$5,797.66	$5,938.13	$5,980.02	$5,761.89
2024-07-15	$5,938.13	$6,170.00	$6,171.38	$5,931.99
2024-07-16	$6,170.00	$5,996.30	$6,189.15	$5,829.66
2024-07-17	$5,996.30	$6,040.01	$6,171.76	$5,951.55
2024-07-18	$6,045.28	$6,053.13	$6,059.07	$6,039.58
2024-07-31	$5,679.64	$5,598.17	$5,756.35	$5,567.24
2024-08-01	$5,598.17	$5,610.55	$5,651.42	$5,325.76
2024-08-02	$5,610.55	$5,450.79	$5,629.06	$5,298.06
2024-08-03	$5,450.79	$5,352.55	$5,496.08	$5,178.13
2024-08-04	$5,352.55	$5,185.65	$5,352.73	$5,100.11
2024-08-05	$5,185.65	$4,879.16	$5,213.33	$4,313.22
2024-08-06	$4,879.16	$4,999.83	$5,123.31	$4,877.35
2024-08-07	$4,999.83	$4,860.72	$5,106.38	$4,730.15
2024-08-08	$4,860.72	$5,179.21	$5,233.04	$4,793.81
2024-08-09	$5,179.21	$5,113.09	$5,191.18	$5,030.57
2024-08-10	$5,113.09	$5,112.05	$5,171.44	$5,066.83
2024-08-11	$5,112.05	$4,902.38	$5,249.43	$4,863.44
2024-08-12	$4,902.38	$5,117.55	$5,166.33	$4,899.61
2024-08-13	$5,117.55	$5,038.11	$5,140.62	$4,983.29
2024-08-14	$5,038.11	$5,006.92	$5,141.86	$4,973.85
2024-08-15	$5,006.92	$4,947.83	$5,052.79	$4,841.58
2024-08-16	$4,947.83	$4,933.44	$4,998.03	$4,816.38
2024-08-17	$4,937.62	$4,939.55	$4,940.59	$4,930.14