YOYOW Coin Values YOYOW
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2840
Turg: 89510
Turuosa ülempiirid
24h turumaht
2840
Aktiivsed krüptovaluutad58.8%
Bitcoin JagaYOYOW Crypto Coin Rank 577
Veebisait
479,993,182 YOYOW
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
YOYOW
YOYOW valuesUSD Hind $ 0.0094
$ 0.0094
YOYOW BTC Hind 0.00000101
0.00000101
YOYOW 24h turumaht $ 246,672
$ 246,672
YOYOW Turuosa ülempiirid $ 4,492,511
$ 4,492,511
24h turumaht
27 BTC 1 H
-0.74 %
24 H
1.62 %
7 d
2.98 %
Täna YOYOW USA dollarites on praegu hind
0.0094
USD, ja kui see on muudetud Bitcoin on
0.00000101
BTC. Kogusumma 479,993,182 YOYOW praegu ringlusse turul. YOYOW hinnad muutuvad praegu 1.62 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars YOYOW on kaubeldatud Krüptovahetused. Hangi YOYOW's edusamme, lisades selle oma lemmikud tasuta portfelli.
YOYOW Tabelid
YOYOW Hind Tabelid
YOYOW Kõrge/Madal hinnatabel
YOYOW Hind Kõrge/Madal hinnatabel
Historical Data
YOYOW Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-21 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-22 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-23 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-24 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-25 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-26 | $0.0021180 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2023-05-27 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-28 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-29 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-30 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-05-31 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-06-01 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-06-02 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-06-03 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-06-04 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-06-05 | $0.0021700 | $0.0021680 | $0.0021700 | $0.0021660 |
| 2023-06-06 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-06-07 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-06-08 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-06-09 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-06-10 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-06-11 | $0.0020690 | $0.0020650 | $0.0020690 | $0.0020650 |
| 2023-06-12 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-06-13 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-06-14 | $0.0020740 | $0.0020760 | $0.0020760 | $0.0020740 |
| 2023-06-30 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-01 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-02 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-03 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-04 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-05 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-06 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-07 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-08 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-09 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-10 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-11 | $0.0024340 | $0.0024340 | $0.0024350 | $0.0024320 |
| 2023-07-12 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-13 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-14 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-15 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-16 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-17 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-18 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-19 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-20 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-21 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-22 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-23 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-24 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-25 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-26 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-07-27 | $0.0023480 | $0.0023470 | $0.0023480 | $0.0023470 |
| 2023-07-31 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-01 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-02 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-03 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-04 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-05 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-06 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-07 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-08 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-09 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-10 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-11 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-12 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-13 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-14 | $0.0023430 | $0.0023430 | $0.0023430 | $0.0023410 |
| 2023-08-15 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-08-16 | $0.0023340 | $0.0023350 | $0.0023350 | $0.0023330 |
| 2023-08-31 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-01 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-02 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-03 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-04 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-05 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-06 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-07 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-08 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-09 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-10 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-11 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-12 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-13 | $0.0020670 | $0.0020620 | $0.0020680 | $0.0020620 |
| 2023-09-14 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-15 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-16 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-09-17 | $0.0021260 | $0.0021250 | $0.0021260 | $0.0021250 |
| 2024-02-07 | $0.0034470 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2024-02-08 | $0.0035470 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2024-02-09 | $0.0036240 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2024-02-10 | $0.0037720 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2024-02-11 | $0.0038210 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2024-02-12 | $0.0038650 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2024-02-13 | $0.0039950 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2024-02-14 | $0.0039790 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-02-15 | $0.0041480 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2024-02-16 | $0.0041550 | $0.0041580 | $0.0041580 | $0.0041540 |
| 2024-02-29 | $0.005001 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2024-03-01 | $0.0048940 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2024-03-02 | $0.0049940 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2024-03-03 | $0.0049630 | $0.005052 | $0.005052 | $0.005052 |
| 2024-03-04 | $0.005052 | $0.005467 | $0.005467 | $0.005467 |
| 2024-03-05 | $0.005467 | $0.005104 | $0.005104 | $0.005104 |
| 2024-03-06 | $0.005104 | $0.005289 | $0.005289 | $0.005289 |
| 2024-03-07 | $0.005289 | $0.005354 | $0.005354 | $0.005354 |
| 2024-03-08 | $0.005354 | $0.005462 | $0.005462 | $0.005462 |
| 2024-03-09 | $0.005462 | $0.005458 | $0.005466 | $0.005453 |
| 2024-03-10 | $0.005476 | $0.005522 | $0.005522 | $0.005522 |
| 2024-03-11 | $0.005522 | $0.005768 | $0.005768 | $0.005768 |
| 2024-03-12 | $0.005768 | $0.005716 | $0.005716 | $0.005716 |
| 2024-03-13 | $0.005716 | $0.005849 | $0.005849 | $0.005849 |
| 2024-03-14 | $0.005849 | $0.005709 | $0.005709 | $0.005709 |
| 2024-03-15 | $0.005709 | $0.005560 | $0.005560 | $0.005560 |
| 2024-03-16 | $0.005560 | $0.005221 | $0.005221 | $0.005221 |
| 2024-03-17 | $0.005221 | $0.005469 | $0.005469 | $0.005469 |
| 2024-03-18 | $0.005469 | $0.005441 | $0.005470 | $0.005439 |
| 2024-03-31 | $0.005570 | $0.005705 | $0.005705 | $0.005705 |
| 2024-04-01 | $0.005705 | $0.005575 | $0.005575 | $0.005575 |
| 2024-04-02 | $0.005575 | $0.005237 | $0.005237 | $0.005237 |
| 2024-04-03 | $0.005237 | $0.005279 | $0.005279 | $0.005279 |
| 2024-04-04 | $0.005279 | $0.005482 | $0.005482 | $0.005482 |
| 2024-04-05 | $0.005482 | $0.005429 | $0.005429 | $0.005429 |
| 2024-04-06 | $0.005429 | $0.005513 | $0.005513 | $0.005513 |
| 2024-04-07 | $0.005513 | $0.005549 | $0.005549 | $0.005549 |
| 2024-04-08 | $0.005549 | $0.005730 | $0.005730 | $0.005730 |
| 2024-04-09 | $0.005730 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-10 | $0.005530 | $0.005650 | $0.005650 | $0.005650 |
| 2024-04-11 | $0.005650 | $0.005602 | $0.005602 | $0.005602 |
| 2024-04-12 | $0.005602 | $0.005373 | $0.005373 | $0.005373 |
| 2024-04-13 | $0.005373 | $0.005122 | $0.005122 | $0.005122 |
| 2024-04-14 | $0.005122 | $0.005261 | $0.005261 | $0.005261 |
| 2024-04-15 | $0.005261 | $0.005076 | $0.005076 | $0.005076 |
| 2024-04-16 | $0.005076 | $0.005106 | $0.005106 | $0.005106 |
| 2024-04-17 | $0.005106 | $0.005099 | $0.005108 | $0.005093 |
| 2024-04-30 | $0.005108 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2024-05-01 | $0.0048510 | $0.0048620 | $0.0048630 | $0.0048500 |
| 2024-05-02 | $0.0046620 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2024-05-03 | $0.0047270 | $0.005033 | $0.005033 | $0.005033 |
| 2024-05-04 | $0.005033 | $0.005112 | $0.005112 | $0.005112 |
| 2024-05-05 | $0.005112 | $0.005123 | $0.005123 | $0.005123 |
| 2024-05-06 | $0.005123 | $0.005053 | $0.005053 | $0.005053 |
| 2024-05-07 | $0.005053 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2024-05-08 | $0.0049860 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2024-05-09 | $0.0048940 | $0.005046 | $0.005046 | $0.005046 |
| 2024-05-10 | $0.005046 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2024-05-11 | $0.0048630 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-05-12 | $0.0048660 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2024-05-13 | $0.0049170 | $0.005035 | $0.005035 | $0.005035 |
| 2024-05-14 | $0.005035 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2024-05-15 | $0.0049240 | $0.005300 | $0.005300 | $0.005300 |
| 2024-05-16 | $0.005300 | $0.005220 | $0.005220 | $0.005220 |
| 2024-05-17 | $0.005220 | $0.005227 | $0.005229 | $0.005220 |
| 2024-05-31 | $0.005468 | $0.005399 | $0.005399 | $0.005399 |
| 2024-06-01 | $0.005399 | $0.005418 | $0.005418 | $0.005418 |
| 2024-06-02 | $0.005418 | $0.005419 | $0.005419 | $0.005419 |
| 2024-06-03 | $0.005419 | $0.005504 | $0.005504 | $0.005504 |
| 2024-06-04 | $0.005504 | $0.005644 | $0.005644 | $0.005644 |
| 2024-06-05 | $0.005644 | $0.005689 | $0.005689 | $0.005689 |
| 2024-06-06 | $0.005689 | $0.005662 | $0.005662 | $0.005662 |
| 2024-06-07 | $0.005662 | $0.005663 | $0.005664 | $0.005658 |
| 2024-06-08 | $0.005546 | $0.005544 | $0.005544 | $0.005544 |
| 2024-06-09 | $0.005544 | $0.005571 | $0.005571 | $0.005571 |
| 2024-06-10 | $0.005571 | $0.005560 | $0.005560 | $0.005560 |
| 2024-06-11 | $0.005560 | $0.005386 | $0.005386 | $0.005386 |
| 2024-06-12 | $0.005386 | $0.005460 | $0.005460 | $0.005460 |
| 2024-06-13 | $0.005460 | $0.005339 | $0.005339 | $0.005339 |
| 2024-06-14 | $0.005339 | $0.005280 | $0.005280 | $0.005280 |
| 2024-06-15 | $0.005280 | $0.005295 | $0.005295 | $0.005295 |
| 2024-06-16 | $0.005295 | $0.005331 | $0.005331 | $0.005331 |
| 2024-06-17 | $0.005331 | $0.005319 | $0.005319 | $0.005319 |
| 2024-06-18 | $0.005319 | $0.005309 | $0.005326 | $0.005308 |
| 2024-06-30 | $0.0048720 | $0.005015 | $0.005015 | $0.005015 |
| 2024-07-01 | $0.005015 | $0.005027 | $0.005027 | $0.005027 |
| 2024-07-02 | $0.005027 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2024-07-03 | $0.0049640 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2024-07-04 | $0.0048130 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2024-07-05 | $0.0045630 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2024-07-06 | $0.0045320 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2024-07-07 | $0.0046600 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-07-08 | $0.0044690 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2024-07-09 | $0.0045370 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2024-07-10 | $0.0046440 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2024-07-11 | $0.0046180 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2024-07-12 | $0.0045880 | $0.0045830 | $0.0045950 | $0.0045810 |
| 2024-07-13 | $0.0046330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-07-14 | $0.0047380 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-07-15 | $0.0048660 | $0.005181 | $0.005181 | $0.005181 |
| 2024-07-16 | $0.005181 | $0.005207 | $0.005207 | $0.005207 |
| 2024-07-17 | $0.005207 | $0.005221 | $0.005227 | $0.005199 |
| 2024-07-31 | $0.005294 | $0.005169 | $0.005169 | $0.005169 |
| 2024-08-01 | $0.005169 | $0.005224 | $0.005224 | $0.005224 |
| 2024-08-02 | $0.005224 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2024-08-03 | $0.0049140 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2024-08-04 | $0.0048540 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2024-08-05 | $0.0046510 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2024-08-06 | $0.0043230 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2024-08-07 | $0.0044850 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2024-08-08 | $0.0044100 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2024-08-09 | $0.0049370 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2024-08-10 | $0.0048700 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2024-08-11 | $0.0048750 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2024-08-12 | $0.0046980 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2024-08-13 | $0.0047490 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2024-08-14 | $0.0048490 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2024-08-15 | $0.0046960 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2024-08-16 | $0.0046040 | $0.0046020 | $0.0046060 | $0.0045970 |
Description
YOYOW Crypto ICO Description
YOYOW is a Graphene based DAC for User Generated Content(UGC), focusing on the Chinese market at the first stage. The YOYOW coin is an asset issued on the BTS blockchain.
Tehnoloogia
YOYOW Crypto Technology
Sorry, detailed technology about YOYOW is not currently available
Funktsioonid
YOYOW Crypto Features
Sorry, detailed features about YOYOW is not currently available
Seotud mündid
Hankige Crypto uudiskiri