LEND Coin Values LEND
Mercato
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin CondividereAave Crypto Coin Rank 39
Sito web
1,299,999,942 LEND
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aave
Aave valuesUSD Prezzo $ 0.2003
$ 0.2003
Aave BTC Prezzo 0.00002165
0.00002165
Aave 24h Vol $ 22,683,027
$ 22,683,027
Aave Mercato $ 260,342,064
$ 260,342,064
24h Vol
2,452 BTC 1 H
3.55 %
24 H
14.68 %
7 d
58.02 %
Oggi Aave il prezzo in dollari USA è attualmente
0.2003
USD, e se convertito a Bitcoin è
0.00002165
BTC. Un totale di 1,299,999,942 LEND sono attualmente in circolazione nel mercato. Aave i prezzi stanno attualmente subendo un cambiamento 14.68 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.227 M US dollars Aave è stato scambiato su Scambi crittografici. Ottenere Aave's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
LEND Grafici
Aave Prezzo Grafici
LEND Grafico dei prezzi alto / basso
Aave Prezzo Grafico dei prezzi alto / basso
Dati storici
Aave Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-21 | $0.7631000 | $1.22 | $1.13 | $0.7631000 |
| 2023-05-22 | $0.7529000 | $1.21 | $1.12 | $0.7527000 |
| 2023-05-23 | $0.7557000 | $1.21 | $1.12 | $0.7556000 |
| 2023-05-24 | $0.7661000 | $1.23 | $1.14 | $0.7660000 |
| 2023-05-25 | $0.7408000 | $1.19 | $1.10 | $0.7406000 |
| 2023-05-26 | $0.7452000 | $1.20 | $1.11 | $0.7452000 |
| 2023-05-27 | $0.7519000 | $1.21 | $1.12 | $0.7519000 |
| 2023-05-28 | $0.7562000 | $1.21 | $1.12 | $0.7562000 |
| 2023-05-29 | $0.7901000 | $1.27 | $1.17 | $0.7901000 |
| 2023-05-30 | $0.7808000 | $1.25 | $1.16 | $0.7807000 |
| 2023-05-31 | $0.7795000 | $1.25 | $1.16 | $0.7795000 |
| 2023-06-01 | $0.7660000 | $1.23 | $1.14 | $0.7659000 |
| 2023-06-02 | $0.7549000 | $1.21 | $1.12 | $0.7547000 |
| 2023-06-03 | $0.7669000 | $1.23 | $1.14 | $0.7668000 |
| 2023-06-04 | $0.7620000 | $1.22 | $1.13 | $0.7619000 |
| 2023-06-05 | $0.7633000 | $1.22 | $1.13 | $0.7629000 |
| 2023-06-07 | $0.7672000 | $1.23 | $1.14 | $0.7672000 |
| 2023-06-08 | $0.7415000 | $1.19 | $1.10 | $0.7412000 |
| 2023-06-09 | $0.7459000 | $1.20 | $1.11 | $0.7459000 |
| 2023-06-10 | $0.7453000 | $1.20 | $1.11 | $0.7452000 |
| 2023-06-11 | $0.7276000 | $1.17 | $1.08 | $0.7273000 |
| 2023-06-13 | $0.7290000 | $1.17 | $1.08 | $0.7290000 |
| 2023-06-14 | $0.7296000 | $1.17 | $1.08 | $0.7295000 |
| 2023-07-01 | $0.8575000 | $1.38 | $1.27 | $0.8574000 |
| 2023-07-02 | $0.8608000 | $1.38 | $1.28 | $0.8608000 |
| 2023-07-03 | $0.8616000 | $1.38 | $1.28 | $0.8616000 |
| 2023-07-04 | $0.8768000 | $1.41 | $1.30 | $0.8767000 |
| 2023-07-05 | $0.8660000 | $1.39 | $1.29 | $0.8659000 |
| 2023-07-06 | $0.8584000 | $1.38 | $1.27 | $0.8581000 |
| 2023-07-07 | $0.8418000 | $1.35 | $1.25 | $0.8411000 |
| 2023-07-08 | $0.8540000 | $1.37 | $1.27 | $0.8538000 |
| 2023-07-09 | $0.8525000 | $1.37 | $1.27 | $0.8525000 |
| 2023-07-10 | $0.8490000 | $1.36 | $1.26 | $0.8490000 |
| 2023-07-11 | $0.8560000 | $1.37 | $1.27 | $0.8559000 |
| 2023-07-13 | $0.8550000 | $1.37 | $1.27 | $0.8549000 |
| 2023-07-14 | $0.8857000 | $1.42 | $1.31 | $0.8857000 |
| 2023-07-15 | $0.8535000 | $1.37 | $1.27 | $0.8533000 |
| 2023-07-16 | $0.8526000 | $1.37 | $1.27 | $0.8526000 |
| 2023-07-17 | $0.8512000 | $1.37 | $1.26 | $0.8510000 |
| 2023-07-18 | $0.8484000 | $1.36 | $1.26 | $0.8482000 |
| 2023-07-19 | $0.8404000 | $1.35 | $1.25 | $0.8403000 |
| 2023-07-20 | $0.8419000 | $1.35 | $1.25 | $0.8416000 |
| 2023-07-21 | $0.8388000 | $1.35 | $1.24 | $0.8388000 |
| 2023-07-22 | $0.8417000 | $1.35 | $1.25 | $0.8416000 |
| 2023-07-23 | $0.8383000 | $1.34 | $1.24 | $0.8382000 |
| 2023-07-24 | $0.8466000 | $1.36 | $1.26 | $0.8466000 |
| 2023-07-25 | $0.8211000 | $1.32 | $1.22 | $0.8210000 |
| 2023-07-26 | $0.8224000 | $1.32 | $1.22 | $0.8224000 |
| 2023-07-27 | $0.8259000 | $1.32 | $1.23 | $0.8259000 |
| 2023-07-28 | $0.8222000 | $1.32 | $1.22 | $0.8221000 |
| 2023-08-01 | $0.8226000 | $1.32 | $1.22 | $0.8224000 |
| 2023-08-02 | $0.8360000 | $1.34 | $1.24 | $0.8356000 |
| 2023-08-03 | $0.8207000 | $1.32 | $1.22 | $0.8205000 |
| 2023-08-04 | $0.8211000 | $1.32 | $1.22 | $0.8205000 |
| 2023-08-05 | $0.8183000 | $1.31 | $1.21 | $0.8182000 |
| 2023-08-06 | $0.8175000 | $1.31 | $1.21 | $0.8174000 |
| 2023-08-07 | $0.8174000 | $1.31 | $1.21 | $0.8173000 |
| 2023-08-08 | $0.8212000 | $1.32 | $1.22 | $0.8212000 |
| 2023-08-09 | $0.8377000 | $1.34 | $1.24 | $0.8377000 |
| 2023-08-10 | $0.8320000 | $1.33 | $1.23 | $0.8320000 |
| 2023-08-11 | $0.8281000 | $1.33 | $1.23 | $0.8281000 |
| 2023-08-12 | $0.8274000 | $1.33 | $1.23 | $0.8274000 |
| 2023-08-13 | $0.8278000 | $1.33 | $1.23 | $0.8278000 |
| 2023-08-14 | $0.8240000 | $1.32 | $1.22 | $0.8238000 |
| 2023-08-16 | $0.8209000 | $1.32 | $1.22 | $0.8208000 |
| 2023-08-17 | $0.8077000 | $1.30 | $1.20 | $0.8073000 |
| 2023-09-01 | $0.7298000 | $1.17 | $1.08 | $0.7296000 |
| 2023-09-02 | $0.7260000 | $1.16 | $1.08 | $0.7260000 |
| 2023-09-03 | $0.7279000 | $1.17 | $1.08 | $0.7279000 |
| 2023-09-04 | $0.7308000 | $1.17 | $1.08 | $0.7308000 |
| 2023-09-05 | $0.7265000 | $1.17 | $1.08 | $0.7265000 |
| 2023-09-06 | $0.7256000 | $1.16 | $1.08 | $0.7255000 |
| 2023-09-07 | $0.7247000 | $1.16 | $1.08 | $0.7247000 |
| 2023-09-08 | $0.7391000 | $1.19 | $1.10 | $0.7391000 |
| 2023-09-09 | $0.7290000 | $1.17 | $1.08 | $0.7290000 |
| 2023-09-10 | $0.7288000 | $1.17 | $1.08 | $0.7288000 |
| 2023-09-11 | $0.7270000 | $1.17 | $1.08 | $0.7269000 |
| 2023-09-12 | $0.7080000 | $1.14 | $1.05 | $0.7078000 |
| 2023-09-13 | $0.7272000 | $1.17 | $1.08 | $0.7270000 |
| 2023-09-15 | $0.7466000 | $1.20 | $1.11 | $0.7466000 |
| 2023-09-16 | $0.7487000 | $1.20 | $1.11 | $0.7487000 |
| 2023-09-17 | $0.7477000 | $1.20 | $1.11 | $0.7477000 |
| 2023-10-09 | $0.7860000 | $1.26 | $1.17 | $0.7860000 |
| 2023-10-10 | $0.7766000 | $1.25 | $1.15 | $0.7765000 |
| 2023-10-13 | $0.7529000 | $1.21 | $1.12 | $0.7527000 |
| 2023-10-15 | $0.7557000 | $1.21 | $1.12 | $0.7557000 |
| 2023-10-16 | $0.7647000 | $1.23 | $1.13 | $0.7642000 |
| 2023-11-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
Description
Aave Crypto ICO Description
EthLend is decentralized lending application based on the Ethereum blockchain. LEND is an ERC20 token and its main utility is to be used for deployment payment fees on ETHLend with a 25% discount when compared to ETH.
Tecnologia
Aave Crypto Technology
Sorry, detailed technology about Aave is not currently available
Caratteristiche
Aave Crypto Features
Sorry, detailed features about Aave is not currently available
Aave News
Monete correlate
Ricevi la newsletter di Crypto