ADS Coin Values ADS
Mercato
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin CondividereAdshares Crypto Coin Rank 897
Sito web
Carta bianca
r/Adshares
34,864,324 ADS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Adshares
Adshares valuesUSD Prezzo $ 0.0361
$ 0.0361
Adshares BTC Prezzo 0.00000391
0.00000391
Adshares 24h Vol $ 6,153
$ 6,153
Adshares Mercato $ 1,259,612
$ 1,259,612
24h Vol
1 BTC 1 H
-0.07 %
24 H
1.92 %
7 d
11.05 %
Oggi Adshares il prezzo in dollari USA è attualmente
0.0361
USD, e se convertito a Bitcoin è
0.00000391
BTC. Un totale di 34,864,324 ADS sono attualmente in circolazione nel mercato. Adshares i prezzi stanno attualmente subendo un cambiamento 1.92 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Adshares è stato scambiato su Scambi crittografici. Ottenere Adshares's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
ADS Grafici
Adshares Prezzo Grafici
ADS Grafico dei prezzi alto / basso
Adshares Prezzo Grafico dei prezzi alto / basso
Dati storici
Adshares Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.8212000 | $0.8252000 | $0.8436000 | $0.8179000 |
| 2023-05-21 | $0.8252000 | $0.8251000 | $0.8326000 | $0.7968000 |
| 2023-05-22 | $0.8251000 | $0.8384000 | $0.8489000 | $0.8188000 |
| 2023-05-23 | $0.8384000 | $0.8423000 | $0.8581000 | $0.8257000 |
| 2023-05-24 | $0.8423000 | $0.8274000 | $0.8403000 | $0.8077000 |
| 2023-05-25 | $0.8274000 | $0.8360000 | $0.8498000 | $0.8227000 |
| 2023-05-26 | $0.8360000 | $0.8513000 | $0.8572000 | $0.8260000 |
| 2023-05-27 | $0.8513000 | $0.8553000 | $0.8653000 | $0.8290000 |
| 2023-05-28 | $0.8553000 | $0.8589000 | $0.8937000 | $0.8521000 |
| 2023-05-29 | $0.8589000 | $0.8576000 | $0.8837000 | $0.8321000 |
| 2023-05-30 | $0.8576000 | $0.8577000 | $0.8665000 | $0.8255000 |
| 2023-05-31 | $0.8577000 | $0.8482000 | $0.8634000 | $0.8223000 |
| 2023-06-01 | $0.8482000 | $0.8338000 | $0.8531000 | $0.8244000 |
| 2023-06-02 | $0.8338000 | $0.8442000 | $0.8650000 | $0.8312000 |
| 2023-06-03 | $0.8442000 | $0.8440000 | $0.8546000 | $0.8278000 |
| 2023-06-04 | $0.8440000 | $0.8393000 | $0.8556000 | $0.8195000 |
| 2023-06-05 | $0.8393000 | $0.8367000 | $0.8395000 | $0.8342000 |
| 2023-06-06 | $0.8021000 | $0.8196000 | $0.8662000 | $0.8125000 |
| 2023-06-07 | $0.8196000 | $0.7889000 | $0.8031000 | $0.7415000 |
| 2023-06-08 | $0.7889000 | $0.7860000 | $0.8069000 | $0.7799000 |
| 2023-06-09 | $0.7860000 | $0.7953000 | $0.8051000 | $0.7712000 |
| 2023-06-10 | $0.7953000 | $0.7612000 | $0.7801000 | $0.7462000 |
| 2023-06-11 | $0.7612000 | $0.7639000 | $0.7654000 | $0.7598000 |
| 2023-06-12 | $0.7729000 | $0.7497000 | $0.7767000 | $0.7440000 |
| 2023-06-13 | $0.7497000 | $0.7622000 | $0.7778000 | $0.7394000 |
| 2023-06-14 | $0.7622000 | $0.7585000 | $0.7622000 | $0.7572000 |
| 2023-06-30 | $0.8056000 | $0.8203000 | $0.8352000 | $0.7895000 |
| 2023-07-01 | $0.8203000 | $0.8174000 | $0.8437000 | $0.8009000 |
| 2023-07-02 | $0.8174000 | $0.8206000 | $0.8288000 | $0.7930000 |
| 2023-07-03 | $0.8206000 | $0.7740000 | $0.8768000 | $0.7516000 |
| 2023-07-04 | $0.7740000 | $0.7768000 | $0.8168000 | $0.7589000 |
| 2023-07-05 | $0.7768000 | $0.7970000 | $0.8102000 | $0.7678000 |
| 2023-07-06 | $0.7970000 | $0.7873000 | $0.8041000 | $0.7553000 |
| 2023-07-07 | $0.7873000 | $0.7870000 | $0.8116000 | $0.7724000 |
| 2023-07-08 | $0.7870000 | $0.7992000 | $0.8167000 | $0.7743000 |
| 2023-07-09 | $0.7992000 | $0.7908000 | $0.8089000 | $0.7811000 |
| 2023-07-10 | $0.7908000 | $0.7845000 | $0.8101000 | $0.7791000 |
| 2023-07-11 | $0.7845000 | $0.7906000 | $0.7949000 | $0.7841000 |
| 2023-07-12 | $0.7874000 | $0.7693000 | $0.7908000 | $0.7550000 |
| 2023-07-13 | $0.7693000 | $0.7787000 | $0.8218000 | $0.7667000 |
| 2023-07-14 | $0.7787000 | $0.7692000 | $0.7825000 | $0.7501000 |
| 2023-07-15 | $0.7692000 | $0.7826000 | $0.7999000 | $0.2966000 |
| 2023-07-16 | $0.7826000 | $0.7623000 | $0.8013000 | $0.6355000 |
| 2023-07-17 | $0.7623000 | $0.3979000 | $0.7847000 | $0.3979000 |
| 2023-07-18 | $0.3979000 | $0.7490000 | $0.7708000 | $0.3942000 |
| 2023-07-19 | $0.7490000 | $0.7399000 | $0.7683000 | $0.7028000 |
| 2023-07-20 | $0.7399000 | $0.7166000 | $0.7572000 | $0.6916000 |
| 2023-07-21 | $0.7166000 | $0.7191000 | $0.7651000 | $0.7065000 |
| 2023-07-22 | $0.7191000 | $0.7153000 | $0.7880000 | $0.7102000 |
| 2023-07-23 | $0.7153000 | $0.7251000 | $0.7539000 | $0.7139000 |
| 2023-07-24 | $0.7251000 | $0.7265000 | $0.7732000 | $0.6994000 |
| 2023-07-25 | $0.7265000 | $0.6924000 | $0.7733000 | $0.6786000 |
| 2023-07-26 | $0.6924000 | $0.7188000 | $0.7661000 | $0.6880000 |
| 2023-07-27 | $0.7188000 | $0.7182000 | $0.7188000 | $0.7180000 |
| 2023-07-31 | $0.7265000 | $0.7732000 | $0.7732000 | $0.7048000 |
| 2023-08-01 | $0.7732000 | $0.7315000 | $0.7858000 | $0.7232000 |
| 2023-08-02 | $0.7315000 | $0.7318000 | $0.7630000 | $0.6982000 |
| 2023-08-03 | $0.7318000 | $0.7504000 | $0.7542000 | $0.7256000 |
| 2023-08-04 | $0.7504000 | $0.7406000 | $0.7540000 | $0.7060000 |
| 2023-08-05 | $0.7406000 | $0.7405000 | $0.7582000 | $0.7263000 |
| 2023-08-06 | $0.7405000 | $0.7445000 | $0.7694000 | $0.7293000 |
| 2023-08-07 | $0.7445000 | $0.7398000 | $0.7727000 | $0.7368000 |
| 2023-08-08 | $0.7398000 | $0.7469000 | $0.7931000 | $0.7395000 |
| 2023-08-09 | $0.7469000 | $0.7536000 | $0.7702000 | $0.4178000 |
| 2023-08-10 | $0.7536000 | $0.7360000 | $0.7575000 | $0.7283000 |
| 2023-08-11 | $0.7360000 | $0.7251000 | $0.7516000 | $0.7145000 |
| 2023-08-12 | $0.7251000 | $0.7322000 | $0.7451000 | $0.7075000 |
| 2023-08-13 | $0.7322000 | $0.7174000 | $0.7484000 | $0.7069000 |
| 2023-08-14 | $0.7174000 | $0.7203000 | $0.7273000 | $0.7165000 |
| 2023-08-15 | $0.7196000 | $0.7267000 | $0.7340000 | $0.7104000 |
| 2023-08-16 | $0.7267000 | $0.7283000 | $0.7313000 | $0.7265000 |
| 2023-08-31 | $0.6174000 | $0.6162000 | $0.6165000 | $0.5799000 |
| 2023-09-01 | $0.6162000 | $0.6042000 | $0.6457000 | $0.5928000 |
| 2023-09-02 | $0.6042000 | $0.6035000 | $0.6291000 | $0.5955000 |
| 2023-09-03 | $0.6035000 | $0.6070000 | $0.6176000 | $0.5927000 |
| 2023-09-04 | $0.6070000 | $0.6056000 | $0.6235000 | $0.5922000 |
| 2023-09-05 | $0.6056000 | $0.6013000 | $0.6281000 | $0.5990000 |
| 2023-09-06 | $0.6013000 | $0.6067000 | $0.6113000 | $0.5856000 |
| 2023-09-07 | $0.6067000 | $0.5873000 | $0.6217000 | $0.5781000 |
| 2023-09-08 | $0.5873000 | $0.5770000 | $0.6023000 | $0.5681000 |
| 2023-09-09 | $0.5770000 | $0.5781000 | $0.5926000 | $0.5180000 |
| 2023-09-10 | $0.5781000 | $0.5825000 | $0.5939000 | $0.5704000 |
| 2023-09-11 | $0.5825000 | $0.5752000 | $0.5835000 | $0.5588000 |
| 2023-09-12 | $0.5752000 | $0.5768000 | $0.6013000 | $0.5649000 |
| 2023-09-13 | $0.5768000 | $0.5765000 | $0.5812000 | $0.5747000 |
| 2023-09-14 | $0.5773000 | $0.5805000 | $0.5896000 | $0.5758000 |
| 2023-09-15 | $0.5805000 | $0.5816000 | $0.5920000 | $0.5757000 |
| 2023-09-16 | $0.5816000 | $0.5884000 | $0.5902000 | $0.5810000 |
| 2023-09-30 | $0.4464000 | $0.4303000 | $0.4875000 | $0.4293000 |
| 2023-10-01 | $0.4303000 | $0.4373000 | $0.4538000 | $0.4373000 |
| 2023-10-02 | $0.4373000 | $0.4357000 | $0.4795000 | $0.4189000 |
| 2023-10-03 | $0.4357000 | $0.4199000 | $0.4594000 | $0.4175000 |
| 2023-10-04 | $0.4199000 | $0.4324000 | $0.4494000 | $0.4255000 |
| 2023-10-05 | $0.4324000 | $0.4307000 | $0.4367000 | $0.4181000 |
| 2023-10-06 | $0.4307000 | $0.4122000 | $0.4664000 | $0.4122000 |
| 2023-10-07 | $0.4122000 | $0.4090000 | $0.4171000 | $0.4086000 |
| 2023-10-08 | $0.3989000 | $0.3894000 | $0.4190000 | $0.3872000 |
| 2023-10-09 | $0.3894000 | $0.3944000 | $0.4040000 | $0.3737000 |
| 2023-10-10 | $0.3944000 | $0.3920000 | $0.4055000 | $0.3589000 |
| 2023-10-11 | $0.3920000 | $0.3848000 | $0.3947000 | $0.3663000 |
| 2023-10-12 | $0.3848000 | $0.3815000 | $0.4244000 | $0.3716000 |
| 2023-10-13 | $0.3815000 | $0.3833000 | $0.3917000 | $0.3691000 |
| 2023-10-14 | $0.3833000 | $0.3795000 | $0.4305000 | $0.3671000 |
| 2023-10-15 | $0.3795000 | $0.3802000 | $0.3899000 | $0.3794000 |
| 2023-10-31 | $0.4257000 | $0.4149000 | $0.4367000 | $0.4145000 |
| 2023-11-01 | $0.4149000 | $0.4221000 | $0.4309000 | $0.4129000 |
| 2023-11-02 | $0.4221000 | $0.4274000 | $0.4340000 | $0.4106000 |
| 2023-11-03 | $0.4274000 | $0.4078000 | $0.4404000 | $0.3046000 |
| 2023-11-04 | $0.4078000 | $0.4200000 | $0.4403000 | $0.4070000 |
| 2023-11-05 | $0.4200000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2023-11-06 | $0.4194000 | $0.4112000 | $0.4196000 | $0.4087000 |
| 2023-11-07 | $0.4112000 | $0.4357000 | $0.4605000 | $0.4155000 |
| 2023-11-08 | $0.4357000 | $0.6059000 | $0.6059000 | $0.4384000 |
| 2023-11-09 | $0.6059000 | $0.7223000 | $0.7631000 | $0.4404000 |
| 2023-11-10 | $0.7223000 | $0.7528000 | $0.7774000 | $0.6554000 |
| 2023-11-11 | $0.7528000 | $0.7503000 | $0.7774000 | $0.6270000 |
| 2023-11-12 | $0.7503000 | $0.7193000 | $0.7620000 | $0.7134000 |
| 2023-11-13 | $0.7193000 | $0.7234000 | $0.7512000 | $0.7056000 |
| 2023-11-14 | $0.7234000 | $0.7229000 | $0.7263000 | $0.7211000 |
| 2023-11-30 | $0.6452000 | $0.6655000 | $0.6822000 | $0.6271000 |
| 2023-12-01 | $0.6655000 | $0.5789000 | $0.6935000 | $0.5747000 |
| 2023-12-02 | $0.5789000 | $0.5920000 | $0.6299000 | $0.5834000 |
| 2023-12-03 | $0.5920000 | $0.4250000 | $0.6361000 | $0.2755000 |
| 2023-12-04 | $0.4250000 | $0.5105000 | $0.5248000 | $0.4303000 |
| 2023-12-05 | $0.5105000 | $0.5053000 | $0.5590000 | $0.4973000 |
| 2023-12-06 | $0.5053000 | $0.5056000 | $0.5559000 | $0.4946000 |
| 2023-12-07 | $0.5056000 | $0.5073000 | $0.5320000 | $0.4973000 |
| 2023-12-08 | $0.5073000 | $0.5148000 | $0.5302000 | $0.5033000 |
| 2023-12-09 | $0.5148000 | $0.5059000 | $0.5304000 | $0.4954000 |
| 2023-12-10 | $0.5059000 | $0.4572000 | $0.5255000 | $0.4427000 |
| 2023-12-11 | $0.4572000 | $0.4239000 | $0.4528000 | $0.4086000 |
| 2023-12-12 | $0.4239000 | $0.4380000 | $0.4516000 | $0.4189000 |
| 2023-12-13 | $0.4380000 | $0.4375000 | $0.4628000 | $0.4327000 |
| 2023-12-14 | $0.4375000 | $0.4114000 | $0.4411000 | $0.3989000 |
| 2023-12-15 | $0.4114000 | $0.4125000 | $0.4163000 | $0.4101000 |
| 2023-12-31 | $0.3667000 | $0.3628000 | $0.3721000 | $0.3475000 |
| 2024-01-01 | $0.3628000 | $0.3708000 | $0.3872000 | $0.3668000 |
| 2024-01-02 | $0.3708000 | $0.3849000 | $0.3849000 | $0.3364000 |
| 2024-01-03 | $0.3849000 | $0.3454000 | $0.3668000 | $0.3394000 |
| 2024-01-04 | $0.3653000 | $0.3629000 | $0.3806000 | $0.3458000 |
| 2024-01-05 | $0.3562000 | $0.3693000 | $0.3693000 | $0.3340000 |
| 2024-01-06 | $0.3693000 | $0.3352000 | $0.3677000 | $0.3229000 |
| 2024-01-07 | $0.3352000 | $0.3494000 | $0.3494000 | $0.3349000 |
| 2024-01-08 | $0.3686000 | $0.3816000 | $0.4144000 | $0.3598000 |
| 2024-01-09 | $0.3736000 | $0.3667000 | $0.3667000 | $0.3584000 |
| 2024-01-10 | $0.3591000 | $0.3769000 | $0.3772000 | $0.3548000 |
| 2024-01-11 | $0.3710000 | $0.3291000 | $0.3685000 | $0.3291000 |
| 2024-01-12 | $0.3291000 | $0.3063000 | $0.3080000 | $0.3037000 |
| 2024-01-13 | $0.3780000 | $0.3719000 | $0.3781000 | $0.3580000 |
| 2024-01-14 | $0.3069000 | $0.3070000 | $0.3071000 | $0.3066000 |
| 2024-01-31 | $0.3388000 | $0.3443000 | $0.3660000 | $0.3149000 |
| 2024-02-01 | $0.3443000 | $0.3442000 | $0.3683000 | $0.3256000 |
| 2024-02-02 | $0.3442000 | $0.3195000 | $0.3580000 | $0.3195000 |
| 2024-02-03 | $0.3195000 | $0.3565000 | $0.3689000 | $0.3182000 |
| 2024-02-04 | $0.3565000 | $0.3674000 | $0.3755000 | $0.3525000 |
| 2024-02-05 | $0.3674000 | $0.3652000 | $0.3686000 | $0.3554000 |
| 2024-02-06 | $0.3458000 | $0.3496000 | $0.3639000 | $0.3400000 |
| 2024-02-07 | $0.3496000 | $0.3529000 | $0.3638000 | $0.3373000 |
| 2024-02-08 | $0.3795000 | $0.3783000 | $0.3919000 | $0.3774000 |
| 2024-02-09 | $0.3783000 | $0.3928000 | $0.3994000 | $0.3928000 |
| 2024-02-10 | $0.3928000 | $0.3979000 | $0.3979000 | $0.3979000 |
| 2024-02-11 | $0.3759000 | $0.3807000 | $0.3977000 | $0.3759000 |
| 2024-02-12 | $0.3807000 | $0.3919000 | $0.4035000 | $0.3670000 |
| 2024-02-13 | $0.4160000 | $0.4078000 | $0.4267000 | $0.3964000 |
| 2024-02-14 | $0.4078000 | $0.4417000 | $0.4453000 | $0.4116000 |
| 2024-02-15 | $0.4417000 | $0.4426000 | $0.4427000 | $0.4417000 |
| 2024-02-29 | $0.6488000 | $0.6363000 | $0.6363000 | $0.6179000 |
| 2024-03-01 | $0.6363000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2024-03-02 | $0.4518000 | $0.4420000 | $0.4576000 | $0.4351000 |
| 2024-03-03 | $0.4420000 | $0.4079000 | $0.4452000 | $0.4050000 |
| 2024-03-04 | $0.4079000 | $0.4272000 | $0.4455000 | $0.4029000 |
| 2024-03-05 | $0.7107000 | $0.3860000 | $0.6636000 | $0.3835000 |
| 2024-03-06 | $0.3860000 | $0.3974000 | $0.4013000 | $0.3974000 |
| 2024-03-07 | $0.3974000 | $0.6425000 | $0.6425000 | $0.4022000 |
| 2024-03-08 | $0.6094000 | $0.6591000 | $0.7364000 | $0.5769000 |
| 2024-03-09 | $0.6554000 | $0.6561000 | $0.6568000 | $0.6544000 |
| 2024-03-10 | $0.6044000 | $0.6371000 | $0.6889000 | $0.5577000 |
| 2024-03-11 | $0.6371000 | $0.6820000 | $0.7635000 | $0.5847000 |
| 2024-03-12 | $0.6820000 | $0.6731000 | $0.7288000 | $0.6466000 |
| 2024-03-13 | $0.6731000 | $0.7809000 | $0.8818000 | $0.6676000 |
| 2024-03-14 | $0.7809000 | $0.4425000 | $0.7836000 | $0.3968000 |
| 2024-03-15 | $0.4425000 | $0.5574000 | $0.5650000 | $0.4205000 |
| 2024-03-16 | $0.5574000 | $0.4444000 | $0.5475000 | $0.4425000 |
| 2024-03-17 | $0.4444000 | $0.4457000 | $0.4786000 | $0.4307000 |
| 2024-03-18 | $0.4457000 | $0.4510000 | $0.4540000 | $0.4414000 |
| 2024-03-31 | $0.4603000 | $0.4685000 | $0.6347000 | $0.4279000 |
| 2024-04-01 | $0.4685000 | $0.4578000 | $0.5575000 | $0.4509000 |
| 2024-04-02 | $0.4578000 | $0.4484000 | $0.4668000 | $0.4295000 |
| 2024-04-03 | $0.4484000 | $0.4038000 | $0.4586000 | $0.3900000 |
| 2024-04-04 | $0.4038000 | $0.4365000 | $0.4660000 | $0.2604000 |
| 2024-04-05 | $0.4365000 | $0.4472000 | $0.4587000 | $0.4173000 |
| 2024-04-06 | $0.4472000 | $0.4424000 | $0.4679000 | $0.4390000 |
| 2024-04-07 | $0.4424000 | $0.4522000 | $0.4626000 | $0.4383000 |
| 2024-04-08 | $0.4522000 | $0.4599000 | $0.4778000 | $0.4455000 |
| 2024-04-09 | $0.4599000 | $0.4016000 | $0.5503000 | $0.2634000 |
| 2024-04-10 | $0.4016000 | $0.4132000 | $0.4506000 | $0.3588000 |
| 2024-04-11 | $0.4132000 | $0.3865000 | $0.4139000 | $0.3844000 |
| 2024-04-12 | $0.3865000 | $0.3875000 | $0.3895000 | $0.3674000 |
| 2024-04-13 | $0.3875000 | $0.3604000 | $0.3816000 | $0.3400000 |
| 2024-04-14 | $0.3604000 | $0.3670000 | $0.3742000 | $0.3650000 |
| 2024-04-15 | $0.3670000 | $0.3521000 | $0.3540000 | $0.3521000 |
| 2024-04-16 | $0.3872000 | $0.3765000 | $0.3872000 | $0.3731000 |
| 2024-04-17 | $0.3540000 | $0.3534000 | $0.3541000 | $0.3528000 |
| 2024-04-30 | $0.2005000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2024-05-01 | $0.1904000 | $0.1907000 | $0.1911000 | $0.1904000 |
| 2024-05-02 | $0.1830000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2024-05-03 | $0.1855000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2024-05-04 | $0.1976000 | $0.2109000 | $0.4524000 | $0.2007000 |
| 2024-05-05 | $0.4065000 | $0.4156000 | $0.4302000 | $0.4065000 |
| 2024-05-06 | $0.4156000 | $0.4105000 | $0.4157000 | $0.4105000 |
| 2024-05-07 | $0.2085000 | $0.1957000 | $0.2057000 | $0.1957000 |
| 2024-05-08 | $0.4122000 | $0.4102000 | $0.4122000 | $0.4085000 |
| 2024-05-09 | $0.4102000 | $0.4070000 | $0.4122000 | $0.4069000 |
| 2024-05-10 | $0.4070000 | $0.4051000 | $0.4070000 | $0.4051000 |
| 2024-05-11 | $0.4051000 | $0.3954000 | $0.4051000 | $0.3942000 |
| 2024-05-12 | $0.3954000 | $0.3966000 | $0.3966000 | $0.3954000 |
| 2024-05-13 | $0.3966000 | $0.3943000 | $0.3966000 | $0.3943000 |
| 2024-05-14 | $0.1976000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2024-05-15 | $0.3941000 | $0.3942000 | $0.3943000 | $0.3942000 |
| 2024-05-16 | $0.2080000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2024-05-17 | $0.2049000 | $0.2055000 | $0.2055000 | $0.2049000 |
| 2024-05-31 | $0.1845000 | $0.3941000 | $0.3941000 | $0.0965 |
| 2024-06-01 | $0.3941000 | $0.3955000 | $0.3955000 | $0.3955000 |
| 2024-06-02 | $0.3693000 | $0.3658000 | $0.3713000 | $0.3655000 |
| 2024-06-03 | $0.3956000 | $0.0881 | $0.4018000 | $0.0881 |
| 2024-06-04 | $0.0881 | $0.0903 | $0.0903 | $0.0903 |
| 2024-06-05 | $0.0903 | $0.0910 | $0.0910 | $0.0910 |
| 2024-06-06 | $0.0910 | $0.0906 | $0.0906 | $0.0906 |
| 2024-06-07 | $0.0906 | $0.0904 | $0.0906 | $0.0903 |
| 2024-06-08 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
| 2024-06-09 | $0.0887 | $0.0891 | $0.0891 | $0.0891 |
| 2024-06-10 | $0.0891 | $0.4240000 | $0.4240000 | $0.0890 |
| 2024-06-11 | $0.4534000 | $0.4556000 | $0.4558000 | $0.4536000 |
| 2024-06-12 | $0.4556000 | $0.4508000 | $0.4689000 | $0.4499000 |
| 2024-06-13 | $0.4163000 | $0.4005000 | $0.4071000 | $0.4005000 |
| 2024-06-14 | $0.4005000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2024-06-15 | $0.4531000 | $0.4534000 | $0.4577000 | $0.4530000 |
| 2024-06-16 | $0.3971000 | $0.3998000 | $0.5597000 | $0.3998000 |
| 2024-06-17 | $0.4535000 | $0.4308000 | $0.4536000 | $0.4170000 |
| 2024-06-18 | $0.3990000 | $0.3980000 | $0.3996000 | $0.3980000 |
| 2024-06-30 | $0.3945000 | $0.3816000 | $0.3945000 | $0.3816000 |
| 2024-07-01 | $0.3816000 | $0.4090000 | $0.4091000 | $0.3819000 |
| 2024-07-02 | $0.4090000 | $0.3995000 | $0.4088000 | $0.3994000 |
| 2024-07-03 | $0.3995000 | $0.3996000 | $0.3997000 | $0.3996000 |
| 2024-07-04 | $0.3996000 | $0.3603000 | $0.4000000 | $0.3600000 |
| 2024-07-05 | $0.3422000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2024-07-06 | $0.3399000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2024-07-07 | $0.3340000 | $0.3659000 | $0.3659000 | $0.3340000 |
| 2024-07-08 | $0.3352000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2024-07-09 | $0.3403000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2024-07-10 | $0.3659000 | $0.3500000 | $0.3659000 | $0.3500000 |
| 2024-07-11 | $0.3500000 | $0.3671000 | $0.3672000 | $0.3500000 |
| 2024-07-12 | $0.3441000 | $0.3437000 | $0.3447000 | $0.3431000 |
| 2024-07-13 | $0.3475000 | $0.3554000 | $0.3554000 | $0.3554000 |
| 2024-07-14 | $0.3327000 | $0.3682000 | $0.3685000 | $0.3227000 |
| 2024-07-15 | $0.3682000 | $0.3684000 | $0.3685000 | $0.3682000 |
| 2024-07-16 | $0.3684000 | $0.3647000 | $0.4140000 | $0.3647000 |
| 2024-07-17 | $0.3906000 | $0.3922000 | $0.3922000 | $0.3900000 |
| 2024-07-31 | $0.2799000 | $0.2548000 | $0.2888000 | $0.2101000 |
| 2024-08-01 | $0.2548000 | $0.2447000 | $0.2547000 | $0.1000000 |
| 2024-08-02 | $0.3892000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2024-08-03 | $0.3661000 | $0.3586000 | $0.3616000 | $0.3586000 |
| 2024-08-04 | $0.2497000 | $0.1837000 | $0.2497000 | $0.1819000 |
| 2024-08-05 | $0.3436000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2024-08-06 | $0.3193000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2024-08-07 | $0.1999000 | $0.2000000 | $0.2000000 | $0.1999000 |
| 2024-08-08 | $0.3258000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2024-08-09 | $0.3647000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2024-08-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2024-08-11 | $0.2000000 | $0.2367000 | $0.2367000 | $0.2000000 |
| 2024-08-12 | $0.3471000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2024-08-13 | $0.3508000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-08-14 | $0.3582000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2024-08-15 | $0.3469000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2024-08-16 | $0.3401000 | $0.3394000 | $0.3401000 | $0.3393000 |
Description
Adshares Crypto ICO Description
Adshares is the first 100% decentralized marketplace for programmatic advertising. The ecosystem connects publishers and advertisers and lets them make direct deals using ADS cryptocurrency. ADS is based on the ultra-fast blockchain, which was tested to process over 1M transfers per second - enough to support worldwide advertising network. More information can be found at https://adshares.net/.
Tecnologia
Adshares Crypto Technology
Sorry, detailed technology about Adshares is not currently available
Caratteristiche
Adshares Crypto Features
Sorry, detailed features about Adshares is not currently available
ICO Status
Adshares ICO Details
ICO Stato
Ongoing
Fornitura di token
12009726
Data d'inizio
2017-07-07
Data di fine
2018-01-01
Fondo raccolto (BTC)
5,438.245264965389624 ETH
Fondo raccolto (USD)
3796928.46
Prezzo iniziale (USD)
0.10
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
Marshall Islands
Consulenti legali
N/A
Carta bianca
Adshares is the first 100% decentralized marketplace for programmatic advertising. The ecosystem connects publishers and advertisers and lets them make direct deals using ADS cryptocurrency. ADS is based on the ultra-fast blockchain, which was tested to process over 1M transfers per second - enough to support worldwide advertising network. More information can be found at https://adshares.net/.
Team:
- Jaek Zemlo: Founder;
- Dr. Leszek Rychlewski: Founder;
- Maciej Kazmierczyk: Business Development
The Adshares ICO started on the 7th of August and will l be phased out once custom blockchain for Adshares is ready. The ICO contract will then enter the allocation phase. Users will have 1 month to decide whether they are happy with development results and want to be allocated with custom blockchain tokens. If not – they can always resell their tokens to the ICO contract. The minimum goal for the crowd sale is $1 million and the starting price is $0.10
The ADST ICO counted with a bonus campaign and will not be minable.
Bonus Structure:
1 – 10M tokens: 0.1 USD Constant price until minimum financing level has been reached
Over 10M tokens: 0.1 USD * ( (token no) / 10 M) After this, token price rises linearly with token supply.
Monete correlate
Ricevi la newsletter di Crypto