Ampleforth - Vivere Ampleforth prezzo e capitalizzazione di mercato

Ampleforth Crypto Coin Rank 148

Sito web

15,790,207 AMPL

24h Vol

159 BTC

1 H

-0.67 %

24 H

-0.88 %

7 d

-1.78 %

Oggi Ampleforth il prezzo in dollari USA è attualmente 1.88 USD, e se convertito a Bitcoin è 0.00020304 BTC. Un totale di 15,790,207 AMPL sono attualmente in circolazione nel mercato. Ampleforth i prezzi stanno attualmente subendo un cambiamento -0.88 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.015 M US dollars Ampleforth è stato scambiato su Scambi crittografici. Ottenere Ampleforth's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Ampleforth

Simbolo

AMPL

Algoritmo

ETH Token

BTC Prezzo

0.00020304 BTC

BTC Mercato

3,206 BTC

BTC 24h Vol

159 BTC

Monete totali estratte

15,790,207 AMPL

-0.67 %

24h

-0.88 %

-1.78 %

Twitter

Ampleforth

Sito web

Ampleforth

AMPL Grafici

AMPL Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2023-05-20	$1.04	$1.04	$1.05	$1.04
2023-05-21	$1.04	$1.04	$1.05	$1.03
2023-05-22	$1.04	$1.04	$1.05	$1.03
2023-05-23	$1.04	$1.05	$1.05	$1.04
2023-05-24	$1.05	$1.06	$1.07	$1.05
2023-05-25	$1.06	$1.07	$1.07	$1.05
2023-05-26	$1.07	$1.12	$1.14	$1.07
2023-05-27	$1.13	$1.16	$1.17	$1.15
2023-05-28	$1.14	$1.16	$1.29	$1.15
2023-05-29	$1.16	$1.16	$1.17	$1.15
2023-05-30	$1.16	$1.16	$1.23	$1.15
2023-05-31	$1.16	$1.12	$1.16	$1.12
2023-06-01	$1.12	$1.10	$1.15	$1.10
2023-06-02	$1.10	$1.09	$1.14	$1.08
2023-06-03	$1.09	$1.10	$1.10	$1.07
2023-06-04	$1.10	$1.13	$1.13	$1.10
2023-06-05	$1.13	$1.13	$1.13	$1.13
2023-06-06	$1.05	$1.05	$1.15	$1.05
2023-06-07	$1.05	$1.05	$1.06	$1.02
2023-06-08	$1.05	$1.05	$1.05	$1.04
2023-06-09	$1.05	$1.05	$1.05	$1.04
2023-06-10	$1.05	$1.01	$1.05	$1.00
2023-06-11	$1.02	$1.02	$1.02	$1.02
2023-06-12	$1.03	$1.01	$1.03	$1.00
2023-06-13	$1.01	$1.04	$1.04	$1.01
2023-06-14	$1.04	$1.04	$1.04	$1.04
2023-06-30	$1.28	$1.33	$1.35	$1.27
2023-07-01	$1.34	$1.34	$1.36	$1.32
2023-07-02	$1.34	$1.36	$1.36	$1.30
2023-07-03	$1.36	$1.35	$1.39	$1.34
2023-07-04	$1.35	$1.32	$1.34	$1.28
2023-07-05	$1.32	$1.29	$1.33	$1.28
2023-07-06	$1.29	$1.20	$1.32	$1.20
2023-07-07	$1.19	$1.20	$1.20	$1.17
2023-07-08	$1.23	$1.21	$1.23	$1.18
2023-07-09	$1.21	$1.22	$1.22	$1.19
2023-07-10	$1.22	$1.21	$1.23	$1.19
2023-07-11	$1.21	$1.21	$1.21	$1.21
2023-07-12	$1.23	$1.20	$1.24	$1.19
2023-07-13	$1.20	$1.22	$1.28	$1.18
2023-07-14	$1.22	$1.18	$1.26	$1.17
2023-07-15	$1.18	$1.18	$1.21	$1.18
2023-07-16	$1.18	$1.17	$1.18	$1.16
2023-07-17	$1.17	$1.15	$1.16	$1.12
2023-07-18	$1.14	$1.07	$1.15	$1.06
2023-07-19	$1.07	$1.04	$1.07	$1.04
2023-07-20	$1.04	$1.07	$1.10	$1.04
2023-07-21	$1.07	$1.06	$1.10	$1.05
2023-07-22	$1.06	$1.07	$1.08	$1.05
2023-07-23	$1.06	$1.11	$1.12	$1.09
2023-07-24	$1.09	$1.05	$1.09	$1.04
2023-07-25	$1.05	$1.05	$1.05	$1.03
2023-07-26	$1.05	$1.06	$1.09	$1.04
2023-07-27	$1.06	$1.08	$1.09	$1.06
2023-07-28	$1.08	$1.08	$1.08	$1.08
2023-07-31	$1.13	$1.09	$1.21	$1.09
2023-08-01	$1.09	$1.16	$1.16	$1.09
2023-08-02	$1.16	$1.14	$1.14	$1.11
2023-08-03	$1.13	$1.18	$1.20	$1.17
2023-08-04	$1.10	$1.10	$1.12	$1.09
2023-08-05	$1.10	$1.11	$1.13	$1.10
2023-08-06	$1.11	$1.14	$1.15	$1.14
2023-08-07	$1.10	$1.10	$1.11	$1.07
2023-08-08	$1.09	$1.11	$1.15	$1.07
2023-08-09	$1.11	$1.07	$1.12	$1.07
2023-08-10	$1.07	$1.07	$1.11	$1.06
2023-08-11	$1.07	$1.07	$1.10	$1.06
2023-08-12	$1.07	$1.06	$1.09	$1.06
2023-08-13	$1.06	$1.06	$1.08	$1.06
2023-08-14	$1.06	$1.06	$1.06	$1.06
2023-08-15	$1.08	$1.07	$1.11	$1.06
2023-08-16	$1.07	$1.07	$1.07	$1.07
2023-08-31	$1.09	$1.00	$1.09	$1.00
2023-09-01	$1.00	$1.00	$1.05	$0.9960000
2023-09-02	$1.00	$1.01	$1.01	$0.9959000
2023-09-03	$1.01	$0.9994000	$1.01	$0.9937000
2023-09-04	$0.9994000	$0.9959000	$1.02	$0.9803000
2023-09-05	$0.9959000	$1.00	$1.01	$0.9910000
2023-09-06	$1.00	$0.9910000	$1.02	$0.9791000
2023-09-07	$0.9910000	$1.05	$1.05	$0.9838000
2023-09-08	$1.05	$1.07	$1.11	$1.05
2023-09-09	$1.07	$1.11	$1.11	$1.07
2023-09-10	$1.11	$1.09	$1.11	$1.08
2023-09-11	$1.09	$1.07	$1.08	$1.06
2023-09-12	$1.07	$1.38	$1.39	$1.06
2023-09-13	$1.38	$1.38	$1.38	$1.38
2023-09-14	$1.24	$1.25	$1.29	$1.24
2023-09-15	$1.25	$1.21	$1.25	$1.19
2023-09-16	$1.21	$1.21	$1.21	$1.19
2023-09-17	$1.21	$1.21	$1.21	$1.21
2023-09-30	$1.30	$1.31	$1.32	$1.30
2023-10-01	$1.31	$1.26	$1.34	$1.25
2023-10-02	$1.27	$1.22	$1.25	$1.22
2023-10-03	$1.23	$1.17	$1.23	$1.16
2023-10-04	$1.17	$1.18	$1.19	$1.16
2023-10-05	$1.17	$1.16	$1.24	$1.15
2023-10-06	$1.15	$1.17	$1.18	$1.16
2023-10-07	$1.11	$1.11	$1.11	$1.11
2023-10-08	$1.16	$1.15	$1.18	$1.15
2023-10-09	$1.15	$1.10	$1.15	$1.07
2023-10-10	$1.11	$1.09	$1.11	$1.09
2023-10-11	$1.09	$1.08	$1.08	$1.06
2023-10-12	$1.08	$1.06	$1.07	$1.06
2023-10-13	$1.06	$1.07	$1.11	$1.04
2023-10-14	$1.07	$1.07	$1.08	$0.8972000
2023-10-15	$1.07	$1.10	$1.15	$1.08
2023-10-16	$1.10	$1.10	$1.10	$1.10
2023-10-31	$1.31	$1.34	$1.37	$1.30
2023-11-01	$1.34	$1.47	$1.47	$1.37
2023-11-02	$1.47	$1.44	$1.44	$1.40
2023-11-03	$1.44	$1.47	$1.48	$1.41
2023-11-04	$1.47	$1.50	$1.50	$1.45
2023-11-05	$1.49	$1.52	$1.52	$1.47
2023-11-06	$1.52	$1.53	$1.55	$1.51
2023-11-07	$1.53	$1.57	$1.57	$1.54
2023-11-08	$1.57	$1.56	$1.62	$1.39
2023-11-09	$1.56	$1.67	$1.68	$1.56
2023-11-10	$1.67	$1.67	$1.75	$1.61
2023-11-11	$1.67	$1.71	$1.73	$1.63
2023-11-12	$1.74	$1.88	$1.89	$1.69
2023-11-13	$1.88	$1.85	$1.86	$1.74
2023-11-14	$1.84	$1.52	$1.84	$1.43
2023-11-15	$1.52	$1.52	$1.52	$1.51
2023-11-30	$1.17	$1.17	$1.17	$1.15
2023-12-01	$1.17	$1.20	$1.20	$1.17
2023-12-02	$1.20	$1.22	$1.22	$1.20
2023-12-03	$1.22	$1.32	$1.32	$1.21
2023-12-04	$1.32	$1.47	$1.51	$1.32
2023-12-05	$1.47	$1.46	$1.48	$1.38
2023-12-06	$1.46	$1.55	$1.57	$1.45
2023-12-07	$1.55	$1.64	$1.69	$1.54
2023-12-08	$1.64	$1.65	$1.67	$1.58
2023-12-09	$1.64	$1.76	$1.76	$1.62
2023-12-10	$1.76	$1.60	$1.79	$1.54
2023-12-11	$1.60	$1.47	$1.62	$1.37
2023-12-12	$1.47	$1.38	$1.51	$1.38
2023-12-13	$1.38	$1.41	$1.43	$1.37
2023-12-14	$1.41	$1.46	$1.46	$1.39
2023-12-15	$1.46	$1.47	$1.47	$1.46
2023-12-31	$1.01	$1.04	$1.05	$1.00
2024-01-01	$1.04	$1.06	$1.09	$1.05
2024-01-02	$1.06	$1.11	$1.13	$1.05
2024-01-03	$1.11	$1.02	$1.15	$1.01
2024-01-04	$1.02	$1.03	$1.06	$1.02
2024-01-05	$1.03	$0.9235000	$1.03	$0.9235000
2024-01-06	$0.9235000	$0.9569000	$0.9805000	$0.9225000
2024-01-07	$0.9576000	$0.9638000	$0.9775000	$0.9405000
2024-01-08	$0.9638000	$0.9698000	$1.06	$0.9346000
2024-01-09	$0.9691000	$0.9514000	$0.9803000	$0.9012000
2024-01-10	$0.9566000	$0.9730000	$0.9973000	$0.9193000
2024-01-11	$0.9730000	$0.9975000	$1.00	$0.9614000
2024-01-12	$0.9975000	$1.04	$1.06	$0.9180000
2024-01-13	$1.04	$1.16	$1.16	$1.04
2024-01-14	$1.16	$1.13	$1.16	$1.11
2024-01-31	$1.04	$0.9566000	$1.03	$0.9115000
2024-02-01	$0.9687000	$1.09	$1.10	$0.9545000
2024-02-02	$1.10	$1.11	$1.15	$1.09
2024-02-03	$1.11	$1.11	$1.18	$1.11
2024-02-04	$1.11	$1.08	$1.11	$1.06
2024-02-05	$1.07	$1.07	$1.09	$1.05
2024-02-06	$1.07	$1.15	$1.16	$1.08
2024-02-07	$1.15	$1.15	$1.15	$1.12
2024-02-08	$1.15	$1.24	$1.28	$1.16
2024-02-09	$1.24	$1.32	$1.41	$1.24
2024-02-10	$1.32	$1.34	$1.39	$1.29
2024-02-11	$1.34	$1.29	$1.40	$1.27
2024-02-12	$1.29	$1.32	$1.36	$1.28
2024-02-13	$1.33	$1.31	$1.37	$1.30
2024-02-14	$1.31	$1.52	$1.56	$1.34
2024-02-15	$1.52	$1.44	$1.55	$1.42
2024-02-16	$1.43	$1.43	$1.43	$1.43
2024-02-29	$1.41	$1.41	$1.45	$1.31
2024-03-01	$1.41	$1.37	$1.43	$1.29
2024-03-02	$1.37	$1.28	$1.39	$1.27
2024-03-03	$1.28	$1.32	$1.33	$1.25
2024-03-04	$1.32	$1.26	$1.34	$1.24
2024-03-05	$1.26	$1.41	$1.42	$1.24
2024-03-06	$1.40	$1.56	$1.56	$1.34
2024-03-07	$1.56	$1.94	$2.06	$1.56
2024-03-08	$1.94	$1.79	$1.94	$1.50
2024-03-09	$1.79	$1.79	$1.79	$1.79
2024-03-10	$1.60	$1.43	$1.64	$1.43
2024-03-11	$1.43	$1.71	$1.78	$1.40
2024-03-12	$1.71	$1.62	$1.75	$1.56
2024-03-13	$1.62	$1.76	$1.89	$1.58
2024-03-14	$1.77	$1.67	$1.77	$1.59
2024-03-15	$1.67	$1.59	$1.73	$1.52
2024-03-16	$1.57	$1.69	$1.87	$1.36
2024-03-17	$1.69	$2.13	$2.19	$1.04
2024-03-18	$2.12	$2.13	$2.14	$2.11
2024-03-31	$1.09	$1.09	$1.13	$1.04
2024-04-01	$1.09	$1.10	$1.24	$1.06
2024-04-02	$1.10	$0.9951000	$1.11	$0.9471000
2024-04-03	$0.9951000	$0.9709000	$1.03	$0.9558000
2024-04-04	$0.9709000	$1.16	$1.19	$0.9100000
2024-04-05	$1.16	$1.37	$1.37	$1.16
2024-04-06	$1.37	$1.52	$1.58	$1.34
2024-04-07	$1.52	$1.38	$1.64	$1.35
2024-04-08	$1.38	$1.31	$1.53	$1.31
2024-04-09	$1.32	$1.15	$1.32	$1.14
2024-04-10	$1.15	$1.24	$1.25	$1.11
2024-04-11	$1.24	$1.23	$1.31	$1.12
2024-04-12	$1.23	$1.07	$1.27	$1.04
2024-04-13	$1.07	$1.00	$1.07	$0.9116000
2024-04-14	$1.00	$0.9867000	$1.04	$0.9313000
2024-04-15	$0.9854000	$0.9601000	$1.04	$0.9415000
2024-04-16	$0.9616000	$0.9583000	$0.9707000	$0.9416000
2024-04-17	$0.9596000	$0.9592000	$0.9599000	$0.9578000
2024-04-30	$1.02	$1.00	$1.12	$0.9254000
2024-05-01	$1.00	$1.00	$1.00	$1.00
2024-05-02	$0.9773000	$1.00	$1.02	$0.9374000
2024-05-03	$1.00	$1.10	$1.14	$0.9749000
2024-05-04	$1.10	$1.10	$1.18	$1.10
2024-05-05	$1.10	$1.10	$1.11	$1.07
2024-05-06	$1.10	$1.06	$1.10	$1.03
2024-05-07	$1.06	$1.06	$1.06	$1.03
2024-05-08	$1.07	$1.17	$1.19	$1.05
2024-05-09	$1.17	$1.43	$1.50	$1.17
2024-05-10	$1.44	$1.27	$1.38	$1.13
2024-05-11	$1.27	$1.27	$1.43	$1.25
2024-05-12	$1.27	$1.41	$1.41	$1.25
2024-05-13	$1.40	$1.40	$1.45	$1.35
2024-05-14	$1.40	$1.37	$1.46	$1.37
2024-05-15	$1.37	$1.36	$1.48	$1.32
2024-05-16	$1.36	$1.27	$1.35	$1.25
2024-05-17	$1.27	$1.27	$1.27	$1.27
2024-05-31	$1.17	$1.20	$1.24	$1.12
2024-06-01	$1.20	$1.22	$1.31	$1.19
2024-06-02	$1.23	$1.22	$1.23	$1.19
2024-06-03	$1.22	$1.24	$1.27	$1.21
2024-06-04	$1.24	$1.23	$1.25	$1.21
2024-06-05	$1.22	$1.29	$1.29	$1.23
2024-06-06	$1.29	$1.32	$1.35	$1.28
2024-06-07	$1.33	$1.33	$1.33	$1.33
2024-06-08	$1.31	$1.38	$1.38	$1.30
2024-06-09	$1.37	$1.45	$1.47	$1.36
2024-06-10	$1.45	$1.37	$1.47	$1.33
2024-06-11	$1.37	$1.22	$1.40	$1.21
2024-06-12	$1.22	$1.22	$1.28	$1.19
2024-06-13	$1.22	$1.07	$1.21	$1.06
2024-06-14	$1.08	$1.02	$1.08	$0.9888000
2024-06-15	$1.02	$1.10	$1.15	$1.02
2024-06-16	$1.10	$1.16	$1.16	$1.07
2024-06-17	$1.15	$1.08	$1.18	$1.08
2024-06-18	$1.08	$1.08	$1.08	$1.08
2024-06-30	$0.9672000	$1.01	$1.02	$0.9948000
2024-07-01	$1.02	$1.06	$1.07	$1.02
2024-07-02	$1.06	$1.05	$1.06	$1.04
2024-07-03	$1.05	$1.02	$1.09	$1.01
2024-07-04	$1.03	$0.9709000	$1.03	$0.9450000
2024-07-05	$0.9709000	$0.9643000	$1.07	$0.9077000
2024-07-06	$0.9643000	$0.9975000	$1.02	$0.9420000
2024-07-07	$0.9975000	$0.9149000	$1.12	$0.8974000
2024-07-08	$0.9149000	$0.9403000	$1.01	$0.8452000
2024-07-09	$0.9402000	$1.09	$1.09	$0.9560000
2024-07-10	$1.09	$1.12	$1.15	$1.08
2024-07-11	$1.12	$1.16	$1.19	$1.06
2024-07-12	$1.16	$1.15	$1.16	$1.15
2024-07-13	$1.19	$1.18	$1.23	$1.17
2024-07-14	$1.18	$1.20	$1.23	$1.18
2024-07-15	$1.21	$1.28	$1.33	$1.16
2024-07-16	$1.28	$1.33	$1.36	$1.25
2024-07-17	$1.33	$1.29	$1.36	$1.29
2024-07-18	$1.28	$1.29	$1.29	$1.28
2024-07-31	$0.9739000	$0.9500000	$0.9984000	$0.9500000
2024-08-01	$0.9479000	$0.9220000	$0.9684000	$0.9116000
2024-08-02	$0.9220000	$0.9109000	$0.9416000	$0.8636000
2024-08-03	$0.9118000	$0.8953000	$0.9115000	$0.8779000
2024-08-04	$0.8953000	$0.8701000	$0.8809000	$0.8226000
2024-08-05	$0.8701000	$0.8924000	$0.9190000	$0.7721000
2024-08-06	$0.8915000	$0.9227000	$0.9765000	$0.8610000
2024-08-07	$0.9261000	$0.8739000	$0.9032000	$0.8610000
2024-08-08	$0.8749000	$1.02	$1.04	$0.8960000
2024-08-09	$1.02	$0.9940000	$1.09	$0.9745000
2024-08-10	$0.9808000	$0.9996000	$1.09	$0.9222000
2024-08-11	$0.9996000	$0.9497000	$1.09	$0.9495000
2024-08-12	$0.9472000	$0.9990000	$1.11	$0.9367000
2024-08-13	$1.00	$0.9614000	$1.04	$0.9536000
2024-08-14	$0.9679000	$0.9351000	$0.9632000	$0.8705000
2024-08-15	$0.9351000	$0.9375000	$0.9859000	$0.8944000
2024-08-16	$0.9372000	$0.9365000	$0.9381000	$0.9359000

Description

Ampleforth is a digital-asset-protocol for smart commodity-money. The Ampleforth protocol receives exchange-rate information from trusted oracles and propagates that to holders of its units (Amples) by proportionally increasing or decreasing the number of tokens each individual holds.

For traders, these changes in exchange-rate and quantity translate into changes in Ample’s market capitalization. Traders with short time horizons, especially those using automated or algorithmic approaches, will thus have to devise new strategies to trade Amples.

Ultimately, unique trader behavior in response to the protocol’s incentives is expected to produce a step-function-like movement pattern with lower correlation to Bitcoin than existing digital assets. This makes Amples uniquely suited for the following near, medium, and long term uses.

Tecnologia

Sorry, detailed technology about Ampleforth is not currently available

Caratteristiche

Sorry, detailed features about Ampleforth is not currently available

Ampleforth News