APT Coin Values APT
Mercato
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin CondividereAptos Crypto Coin Rank 23
Sito web
532,442,422 APT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aptos
Aptos valuesUSD Prezzo $ 12.13
$ 12.13
Aptos BTC Prezzo 0.00013402
0.00013402
Aptos 24h Vol $ 498,255,656
$ 498,255,656
Aptos Mercato $ 6,458,061,380
$ 6,458,061,380
24h Vol
5,505 BTC 1 H
1.85 %
24 H
2.7 %
7 d
7.75 %
Oggi Aptos il prezzo in dollari USA è attualmente
12.13
USD, e se convertito a Bitcoin è
0.00013402
BTC. Un totale di 532,442,422 APT sono attualmente in circolazione nel mercato. Aptos i prezzi stanno attualmente subendo un cambiamento 2.7 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 4.983 M US dollars Aptos è stato scambiato su Scambi crittografici. Ottenere Aptos's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
APT Grafici
Aptos Prezzo Grafici
APT Grafico dei prezzi alto / basso
Aptos Prezzo Grafico dei prezzi alto / basso
Dati storici
Aptos Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $8.44 | $8.45 | $8.51 | $8.33 |
| 2023-05-21 | $8.45 | $8.16 | $8.48 | $8.06 |
| 2023-05-22 | $8.16 | $8.10 | $8.21 | $7.98 |
| 2023-05-23 | $8.10 | $8.51 | $8.55 | $8.02 |
| 2023-05-24 | $8.51 | $8.08 | $8.53 | $7.93 |
| 2023-05-25 | $8.08 | $8.08 | $8.08 | $8.08 |
| 2023-05-26 | $7.98 | $8.07 | $8.16 | $7.83 |
| 2023-05-27 | $8.07 | $8.07 | $8.07 | $8.06 |
| 2023-05-28 | $8.23 | $8.52 | $8.67 | $8.21 |
| 2023-05-29 | $8.52 | $8.51 | $8.63 | $8.22 |
| 2023-05-30 | $8.51 | $8.50 | $8.61 | $8.39 |
| 2023-05-31 | $8.50 | $8.36 | $8.79 | $8.17 |
| 2023-06-01 | $8.36 | $8.56 | $8.65 | $8.27 |
| 2023-06-02 | $8.56 | $9.05 | $9.18 | $8.41 |
| 2023-06-03 | $9.05 | $8.98 | $9.19 | $8.89 |
| 2023-06-04 | $8.98 | $9.19 | $9.41 | $8.84 |
| 2023-06-05 | $9.19 | $9.18 | $9.19 | $9.18 |
| 2023-06-06 | $8.12 | $8.24 | $8.35 | $7.63 |
| 2023-06-07 | $8.24 | $7.71 | $8.25 | $7.63 |
| 2023-06-08 | $7.71 | $7.69 | $7.82 | $7.55 |
| 2023-06-09 | $7.69 | $7.43 | $7.78 | $7.28 |
| 2023-06-10 | $7.43 | $6.02 | $7.45 | $5.40 |
| 2023-06-11 | $6.02 | $6.01 | $6.02 | $6.01 |
| 2023-06-12 | $6.25 | $6.26 | $6.46 | $6.09 |
| 2023-06-13 | $6.26 | $6.25 | $6.54 | $6.10 |
| 2023-06-14 | $6.25 | $6.25 | $6.25 | $6.25 |
| 2023-06-30 | $7.15 | $7.25 | $7.50 | $6.75 |
| 2023-07-01 | $7.25 | $7.40 | $7.40 | $7.05 |
| 2023-07-02 | $7.40 | $7.33 | $7.44 | $7.11 |
| 2023-07-03 | $7.33 | $7.51 | $7.62 | $7.31 |
| 2023-07-04 | $7.51 | $7.66 | $8.32 | $7.49 |
| 2023-07-05 | $7.66 | $7.43 | $7.94 | $7.30 |
| 2023-07-06 | $7.43 | $7.11 | $7.70 | $7.08 |
| 2023-07-07 | $7.11 | $7.22 | $7.28 | $7.03 |
| 2023-07-08 | $7.22 | $7.07 | $7.26 | $6.90 |
| 2023-07-09 | $7.07 | $7.09 | $7.24 | $7.02 |
| 2023-07-10 | $7.09 | $7.10 | $7.20 | $6.82 |
| 2023-07-11 | $7.10 | $7.11 | $7.11 | $7.10 |
| 2023-07-12 | $7.04 | $6.98 | $7.12 | $6.85 |
| 2023-07-13 | $6.98 | $7.58 | $7.70 | $6.92 |
| 2023-07-14 | $7.58 | $7.38 | $7.98 | $7.10 |
| 2023-07-15 | $7.38 | $7.46 | $7.56 | $7.25 |
| 2023-07-16 | $7.46 | $7.41 | $7.63 | $7.32 |
| 2023-07-17 | $7.41 | $7.81 | $7.94 | $7.38 |
| 2023-07-18 | $7.81 | $7.60 | $8.18 | $7.40 |
| 2023-07-19 | $7.60 | $7.56 | $7.73 | $7.44 |
| 2023-07-20 | $7.56 | $7.43 | $7.70 | $7.33 |
| 2023-07-21 | $7.43 | $7.54 | $7.59 | $7.35 |
| 2023-07-22 | $7.54 | $7.68 | $7.76 | $7.53 |
| 2023-07-23 | $7.68 | $7.58 | $7.79 | $7.51 |
| 2023-07-24 | $7.58 | $7.05 | $7.58 | $7.00 |
| 2023-07-25 | $7.05 | $6.98 | $7.07 | $6.85 |
| 2023-07-26 | $6.98 | $7.01 | $7.13 | $6.82 |
| 2023-07-27 | $7.01 | $7.07 | $7.14 | $6.93 |
| 2023-07-28 | $7.07 | $7.08 | $7.08 | $7.07 |
| 2023-07-31 | $7.02 | $7.05 | $7.10 | $6.94 |
| 2023-08-01 | $7.05 | $7.06 | $7.07 | $6.80 |
| 2023-08-02 | $7.06 | $6.86 | $7.07 | $6.81 |
| 2023-08-03 | $6.86 | $6.76 | $6.92 | $6.71 |
| 2023-08-04 | $6.76 | $6.69 | $6.85 | $6.60 |
| 2023-08-05 | $6.69 | $6.71 | $6.73 | $6.62 |
| 2023-08-06 | $6.71 | $6.70 | $6.80 | $6.67 |
| 2023-08-07 | $6.70 | $6.67 | $6.77 | $6.44 |
| 2023-08-08 | $6.67 | $6.69 | $6.77 | $6.60 |
| 2023-08-09 | $6.69 | $7.41 | $7.97 | $6.66 |
| 2023-08-10 | $7.41 | $7.15 | $7.61 | $7.12 |
| 2023-08-11 | $7.15 | $7.09 | $7.15 | $6.97 |
| 2023-08-12 | $7.09 | $7.19 | $7.23 | $7.07 |
| 2023-08-13 | $7.19 | $7.05 | $7.24 | $7.03 |
| 2023-08-14 | $7.05 | $7.05 | $7.05 | $7.05 |
| 2023-08-15 | $7.06 | $6.53 | $7.07 | $6.15 |
| 2023-08-16 | $6.53 | $6.18 | $6.54 | $5.97 |
| 2023-08-17 | $6.18 | $6.18 | $6.18 | $6.18 |
| 2023-08-31 | $5.79 | $5.50 | $5.81 | $5.44 |
| 2023-09-01 | $5.50 | $5.51 | $5.57 | $5.39 |
| 2023-09-02 | $5.51 | $5.58 | $5.65 | $5.50 |
| 2023-09-03 | $5.58 | $5.47 | $5.59 | $5.42 |
| 2023-09-04 | $5.47 | $5.51 | $5.58 | $5.42 |
| 2023-09-05 | $5.51 | $5.52 | $5.55 | $5.41 |
| 2023-09-06 | $5.52 | $5.54 | $5.59 | $5.39 |
| 2023-09-07 | $5.54 | $5.63 | $5.67 | $5.48 |
| 2023-09-08 | $5.63 | $5.51 | $5.66 | $5.44 |
| 2023-09-09 | $5.51 | $5.48 | $5.52 | $5.45 |
| 2023-09-10 | $5.48 | $5.18 | $5.48 | $5.10 |
| 2023-09-11 | $5.18 | $5.01 | $5.19 | $4.90 |
| 2023-09-12 | $5.01 | $5.04 | $5.21 | $4.97 |
| 2023-09-13 | $5.04 | $5.04 | $5.04 | $5.04 |
| 2023-09-14 | $5.18 | $5.22 | $5.31 | $5.14 |
| 2023-09-15 | $5.22 | $5.27 | $5.31 | $5.12 |
| 2023-09-16 | $5.27 | $5.33 | $5.35 | $5.25 |
| 2023-09-17 | $5.33 | $5.33 | $5.33 | $5.33 |
| 2023-09-30 | $5.39 | $5.49 | $5.51 | $5.33 |
| 2023-10-01 | $5.49 | $5.67 | $5.70 | $5.44 |
| 2023-10-02 | $5.67 | $5.44 | $5.76 | $5.34 |
| 2023-10-03 | $5.44 | $5.34 | $5.46 | $5.32 |
| 2023-10-04 | $5.34 | $5.33 | $5.34 | $5.10 |
| 2023-10-05 | $5.33 | $5.22 | $5.37 | $5.21 |
| 2023-10-06 | $5.22 | $5.33 | $5.37 | $5.20 |
| 2023-10-07 | $5.33 | $5.33 | $5.33 | $5.33 |
| 2023-10-08 | $5.28 | $5.20 | $5.29 | $5.20 |
| 2023-10-09 | $5.20 | $4.96 | $5.22 | $4.83 |
| 2023-10-10 | $4.96 | $4.91 | $5.00 | $4.82 |
| 2023-10-11 | $4.91 | $4.83 | $4.93 | $4.72 |
| 2023-10-12 | $4.83 | $4.84 | $4.94 | $4.72 |
| 2023-10-13 | $4.84 | $4.90 | $4.97 | $4.80 |
| 2023-10-14 | $4.90 | $4.95 | $4.97 | $4.89 |
| 2023-10-15 | $4.95 | $4.93 | $4.96 | $4.85 |
| 2023-10-16 | $4.93 | $4.93 | $4.93 | $4.93 |
| 2023-10-31 | $6.87 | $7.05 | $7.45 | $6.74 |
| 2023-11-01 | $7.05 | $7.11 | $7.32 | $6.67 |
| 2023-11-02 | $7.11 | $6.68 | $7.20 | $6.51 |
| 2023-11-03 | $6.68 | $6.72 | $6.74 | $6.38 |
| 2023-11-04 | $6.72 | $6.96 | $7.12 | $6.67 |
| 2023-11-05 | $6.96 | $6.88 | $7.15 | $6.74 |
| 2023-11-06 | $6.88 | $7.40 | $7.46 | $6.84 |
| 2023-11-07 | $7.40 | $7.27 | $7.68 | $7.02 |
| 2023-11-08 | $7.27 | $7.41 | $7.53 | $7.10 |
| 2023-11-09 | $7.41 | $7.31 | $7.74 | $6.34 |
| 2023-11-10 | $7.31 | $7.50 | $7.58 | $7.08 |
| 2023-11-11 | $7.50 | $7.67 | $7.86 | $7.21 |
| 2023-11-12 | $7.67 | $7.81 | $8.46 | $7.23 |
| 2023-11-13 | $7.81 | $7.32 | $8.02 | $7.26 |
| 2023-11-14 | $7.32 | $7.12 | $7.37 | $6.77 |
| 2023-11-15 | $7.12 | $7.12 | $7.12 | $7.12 |
| 2023-11-30 | $7.02 | $6.98 | $7.14 | $6.93 |
| 2023-12-01 | $6.98 | $7.06 | $7.11 | $6.91 |
| 2023-12-02 | $7.06 | $7.35 | $7.42 | $7.03 |
| 2023-12-03 | $7.35 | $7.31 | $7.52 | $7.23 |
| 2023-12-04 | $7.31 | $7.78 | $7.85 | $6.97 |
| 2023-12-05 | $7.78 | $7.69 | $7.84 | $7.33 |
| 2023-12-06 | $7.69 | $7.38 | $7.88 | $7.35 |
| 2023-12-07 | $7.38 | $7.95 | $8.22 | $7.33 |
| 2023-12-08 | $7.95 | $8.50 | $8.65 | $7.84 |
| 2023-12-09 | $8.50 | $8.25 | $8.80 | $8.16 |
| 2023-12-10 | $8.25 | $8.40 | $8.49 | $7.59 |
| 2023-12-11 | $8.40 | $7.79 | $8.44 | $7.36 |
| 2023-12-12 | $7.79 | $9.10 | $9.22 | $7.78 |
| 2023-12-13 | $9.10 | $8.58 | $9.11 | $8.15 |
| 2023-12-14 | $8.58 | $8.41 | $8.69 | $7.95 |
| 2023-12-15 | $8.41 | $8.39 | $8.41 | $8.39 |
| 2023-12-31 | $9.39 | $9.39 | $9.75 | $9.21 |
| 2024-01-01 | $9.39 | $9.93 | $10.03 | $9.24 |
| 2024-01-02 | $9.93 | $10.25 | $10.37 | $9.82 |
| 2024-01-03 | $10.25 | $9.06 | $10.41 | $7.83 |
| 2024-01-04 | $9.06 | $10.32 | $11.11 | $8.81 |
| 2024-01-05 | $10.32 | $9.66 | $10.97 | $9.41 |
| 2024-01-06 | $9.66 | $9.05 | $9.70 | $8.87 |
| 2024-01-07 | $9.05 | $8.48 | $9.30 | $8.40 |
| 2024-01-08 | $8.47 | $8.81 | $8.86 | $7.80 |
| 2024-01-09 | $8.81 | $8.28 | $8.85 | $7.95 |
| 2024-01-10 | $8.28 | $8.88 | $9.10 | $7.98 |
| 2024-01-11 | $8.88 | $9.46 | $9.62 | $8.76 |
| 2024-01-12 | $9.46 | $9.02 | $9.93 | $8.51 |
| 2024-01-13 | $9.02 | $10.00 | $10.39 | $8.66 |
| 2024-01-14 | $10.00 | $9.66 | $10.06 | $9.52 |
| 2024-01-15 | $9.66 | $9.66 | $9.67 | $9.66 |
| 2024-01-31 | $9.07 | $8.84 | $9.20 | $8.69 |
| 2024-02-01 | $8.84 | $9.23 | $9.23 | $8.59 |
| 2024-02-02 | $9.23 | $9.40 | $9.51 | $9.13 |
| 2024-02-03 | $9.40 | $9.15 | $9.73 | $9.13 |
| 2024-02-04 | $9.15 | $8.83 | $9.16 | $8.79 |
| 2024-02-05 | $8.83 | $8.64 | $9.06 | $8.54 |
| 2024-02-06 | $8.64 | $8.59 | $8.71 | $8.46 |
| 2024-02-07 | $8.59 | $8.79 | $8.86 | $8.47 |
| 2024-02-08 | $8.79 | $8.77 | $8.94 | $8.71 |
| 2024-02-09 | $8.77 | $9.09 | $9.17 | $8.73 |
| 2024-02-10 | $9.09 | $9.08 | $9.26 | $9.00 |
| 2024-02-11 | $9.08 | $9.04 | $9.27 | $8.98 |
| 2024-02-12 | $9.04 | $9.16 | $9.29 | $8.75 |
| 2024-02-13 | $9.16 | $9.21 | $9.29 | $8.87 |
| 2024-02-14 | $9.21 | $9.45 | $9.59 | $9.06 |
| 2024-02-15 | $9.45 | $10.17 | $10.79 | $9.42 |
| 2024-02-16 | $10.17 | $10.17 | $10.17 | $10.16 |
| 2024-02-29 | $12.37 | $11.71 | $13.10 | $11.36 |
| 2024-03-01 | $11.71 | $11.90 | $12.01 | $11.46 |
| 2024-03-02 | $11.87 | $12.14 | $12.26 | $11.52 |
| 2024-03-03 | $12.14 | $11.61 | $12.39 | $10.73 |
| 2024-03-04 | $11.61 | $12.09 | $12.71 | $11.37 |
| 2024-03-05 | $12.09 | $13.69 | $13.89 | $11.62 |
| 2024-03-06 | $13.70 | $13.68 | $14.56 | $12.88 |
| 2024-03-07 | $13.69 | $13.26 | $13.98 | $13.15 |
| 2024-03-08 | $13.26 | $13.25 | $13.56 | $12.63 |
| 2024-03-09 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-03-10 | $13.18 | $12.75 | $13.45 | $12.42 |
| 2024-03-11 | $12.75 | $13.47 | $13.58 | $12.09 |
| 2024-03-12 | $13.47 | $13.38 | $13.72 | $12.50 |
| 2024-03-13 | $13.38 | $13.14 | $13.78 | $12.84 |
| 2024-03-14 | $13.14 | $14.30 | $14.48 | $13.07 |
| 2024-03-15 | $14.30 | $15.11 | $15.20 | $12.03 |
| 2024-03-16 | $15.13 | $13.30 | $15.68 | $12.93 |
| 2024-03-17 | $13.30 | $14.01 | $15.74 | $13.24 |
| 2024-03-18 | $14.01 | $14.01 | $14.01 | $14.01 |
| 2024-03-31 | $16.63 | $17.08 | $17.21 | $16.39 |
| 2024-04-01 | $17.08 | $16.69 | $17.90 | $16.29 |
| 2024-04-02 | $16.69 | $14.70 | $16.69 | $14.56 |
| 2024-04-03 | $14.70 | $14.15 | $14.94 | $13.70 |
| 2024-04-04 | $14.15 | $14.15 | $14.75 | $13.85 |
| 2024-04-05 | $14.16 | $13.15 | $14.16 | $12.61 |
| 2024-04-06 | $13.15 | $13.22 | $13.53 | $12.90 |
| 2024-04-07 | $13.22 | $13.61 | $13.84 | $13.10 |
| 2024-04-08 | $13.61 | $14.26 | $14.41 | $13.24 |
| 2024-04-09 | $14.26 | $12.72 | $14.30 | $12.68 |
| 2024-04-10 | $12.73 | $12.22 | $12.80 | $11.56 |
| 2024-04-11 | $12.22 | $11.86 | $12.52 | $11.72 |
| 2024-04-12 | $11.84 | $9.81 | $12.21 | $8.52 |
| 2024-04-13 | $9.79 | $8.79 | $10.41 | $7.38 |
| 2024-04-14 | $8.80 | $9.59 | $9.75 | $8.44 |
| 2024-04-15 | $9.60 | $9.12 | $9.96 | $8.82 |
| 2024-04-16 | $9.12 | $9.26 | $9.39 | $8.59 |
| 2024-04-17 | $9.26 | $9.26 | $9.26 | $9.26 |
| 2024-04-30 | $9.11 | $8.70 | $9.27 | $8.15 |
| 2024-05-01 | $8.70 | $8.70 | $8.70 | $8.70 |
| 2024-05-02 | $8.92 | $8.85 | $8.97 | $8.46 |
| 2024-05-03 | $8.85 | $9.07 | $9.19 | $8.57 |
| 2024-05-04 | $9.07 | $9.11 | $9.30 | $9.00 |
| 2024-05-05 | $9.11 | $9.25 | $9.30 | $8.93 |
| 2024-05-06 | $9.25 | $8.99 | $9.57 | $8.98 |
| 2024-05-07 | $8.99 | $8.78 | $9.14 | $8.76 |
| 2024-05-08 | $8.78 | $8.58 | $8.81 | $8.48 |
| 2024-05-09 | $8.58 | $8.81 | $8.90 | $8.38 |
| 2024-05-10 | $8.81 | $8.46 | $8.93 | $8.37 |
| 2024-05-11 | $8.46 | $8.38 | $8.56 | $8.30 |
| 2024-05-12 | $8.38 | $8.35 | $8.51 | $8.31 |
| 2024-05-13 | $8.35 | $8.18 | $8.53 | $7.91 |
| 2024-05-14 | $8.18 | $7.79 | $8.24 | $7.77 |
| 2024-05-15 | $7.79 | $8.48 | $8.57 | $7.72 |
| 2024-05-16 | $8.48 | $8.37 | $8.58 | $8.10 |
| 2024-05-17 | $8.37 | $8.37 | $8.37 | $8.37 |
| 2024-05-31 | $9.18 | $9.14 | $9.27 | $8.97 |
| 2024-06-01 | $9.14 | $9.06 | $9.16 | $9.02 |
| 2024-06-02 | $9.06 | $8.92 | $9.15 | $8.80 |
| 2024-06-03 | $8.92 | $8.93 | $9.16 | $8.80 |
| 2024-06-04 | $8.92 | $9.16 | $9.24 | $8.76 |
| 2024-06-05 | $9.16 | $9.31 | $9.37 | $9.16 |
| 2024-06-06 | $9.31 | $9.10 | $9.31 | $8.91 |
| 2024-06-07 | $9.10 | $9.09 | $9.10 | $9.09 |
| 2024-06-08 | $8.59 | $8.13 | $8.59 | $8.02 |
| 2024-06-09 | $8.13 | $8.60 | $8.62 | $8.04 |
| 2024-06-10 | $8.60 | $8.28 | $8.62 | $8.21 |
| 2024-06-11 | $8.28 | $7.97 | $8.34 | $7.73 |
| 2024-06-12 | $7.97 | $8.23 | $8.54 | $7.82 |
| 2024-06-13 | $8.23 | $7.88 | $8.24 | $7.77 |
| 2024-06-14 | $7.88 | $7.69 | $8.10 | $7.43 |
| 2024-06-15 | $7.69 | $7.88 | $7.94 | $7.64 |
| 2024-06-16 | $7.88 | $7.90 | $7.95 | $7.74 |
| 2024-06-17 | $7.90 | $7.44 | $7.94 | $7.20 |
| 2024-06-18 | $7.44 | $7.44 | $7.45 | $7.44 |
| 2024-06-30 | $6.89 | $7.07 | $7.07 | $6.78 |
| 2024-07-01 | $7.07 | $7.04 | $7.23 | $7.00 |
| 2024-07-02 | $7.04 | $6.94 | $7.07 | $6.84 |
| 2024-07-03 | $6.94 | $6.61 | $6.99 | $6.55 |
| 2024-07-04 | $6.59 | $5.96 | $6.64 | $5.94 |
| 2024-07-05 | $5.97 | $5.55 | $5.97 | $5.19 |
| 2024-07-06 | $5.55 | $5.98 | $6.05 | $5.48 |
| 2024-07-07 | $5.98 | $5.58 | $5.99 | $5.56 |
| 2024-07-08 | $5.58 | $5.84 | $5.98 | $5.33 |
| 2024-07-09 | $5.84 | $6.02 | $6.05 | $5.75 |
| 2024-07-10 | $6.02 | $6.15 | $6.25 | $5.94 |
| 2024-07-11 | $6.15 | $6.04 | $6.39 | $6.02 |
| 2024-07-12 | $6.04 | $6.04 | $6.04 | $6.04 |
| 2024-07-13 | $6.11 | $6.35 | $6.41 | $6.11 |
| 2024-07-14 | $6.35 | $6.63 | $6.72 | $6.34 |
| 2024-07-15 | $6.63 | $6.99 | $7.01 | $6.61 |
| 2024-07-16 | $6.99 | $7.07 | $7.17 | $6.61 |
| 2024-07-17 | $7.07 | $7.06 | $7.37 | $7.05 |
| 2024-07-18 | $7.06 | $7.07 | $7.07 | $7.06 |
| 2024-07-31 | $6.59 | $6.41 | $6.69 | $6.39 |
| 2024-08-01 | $6.41 | $6.41 | $6.47 | $6.00 |
| 2024-08-02 | $6.41 | $6.01 | $6.43 | $5.91 |
| 2024-08-03 | $6.01 | $5.58 | $6.03 | $5.46 |
| 2024-08-04 | $5.58 | $5.34 | $5.62 | $5.11 |
| 2024-08-05 | $5.34 | $5.00 | $5.38 | $4.33 |
| 2024-08-06 | $4.99 | $5.13 | $5.31 | $4.98 |
| 2024-08-07 | $5.13 | $5.08 | $5.33 | $4.95 |
| 2024-08-08 | $5.08 | $5.77 | $5.77 | $4.99 |
| 2024-08-09 | $5.77 | $5.76 | $5.90 | $5.63 |
| 2024-08-10 | $5.76 | $6.27 | $6.39 | $5.69 |
| 2024-08-11 | $6.27 | $5.73 | $6.29 | $5.73 |
| 2024-08-12 | $5.73 | $6.44 | $6.84 | $5.73 |
| 2024-08-13 | $6.44 | $6.80 | $6.96 | $6.15 |
| 2024-08-14 | $6.80 | $6.68 | $6.97 | $6.59 |
| 2024-08-15 | $6.68 | $6.23 | $6.75 | $6.11 |
| 2024-08-16 | $6.23 | $5.92 | $6.50 | $5.78 |
| 2024-08-17 | $5.92 | $5.91 | $5.92 | $5.91 |
Description
Aptos Crypto ICO Description
Aptcoin is a Proof of Work cryptocurrency that takes the changing N-factor in the Scrypt algorithm a step further by having the N-factor change every block. The N-factor is effectively randomized and can jump between N-factors of 6-13. Unlike a released mining schedule that is completely transparent and changes within years of time Aptcoin dynamically changes N-factor and cannot be predicted.
Tecnologia
Aptos Crypto Technology
Sorry, detailed technology about Aptos is not currently available
Caratteristiche
Aptos Crypto Features
Sorry, detailed features about Aptos is not currently available
Aptos News
Monete correlate
Ricevi la newsletter di Crypto