BAX Coin Values BAX
Mercato
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin CondividereBABB Crypto Coin Rank 644
Sito web
Carta bianca
36,176,211,815 BAX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BABB
BABB valuesUSD Prezzo $ 0.0001
$ 0.0001
BABB BTC Prezzo 0.00000001
0.00000001
BABB 24h Vol $ 94,790
$ 94,790
BABB Mercato $ 3,345,627
$ 3,345,627
24h Vol
10 BTC 1 H
-0.44 %
24 H
1.87 %
7 d
6.82 %
Oggi BABB il prezzo in dollari USA è attualmente
0.0001
USD, e se convertito a Bitcoin è
0.00000001
BTC. Un totale di 36,176,211,815 BAX sono attualmente in circolazione nel mercato. BABB i prezzi stanno attualmente subendo un cambiamento 1.87 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars BABB è stato scambiato su Scambi crittografici. Ottenere BABB's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
BAX Grafici
BABB Prezzo Grafici
BAX Grafico dei prezzi alto / basso
BABB Prezzo Grafico dei prezzi alto / basso
Dati storici
BABB Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0002360 | $0.0002370 | $0.0002550 | $0.0002180 |
| 2023-05-21 | $0.0002370 | $0.0002170 | $0.0002350 | $0.0002170 |
| 2023-05-22 | $0.0002170 | $0.0002180 | $0.0002360 | $0.0002180 |
| 2023-05-23 | $0.0002180 | $0.0002410 | $0.0002410 | $0.0002220 |
| 2023-05-24 | $0.0002410 | $0.0002160 | $0.0002340 | $0.0002160 |
| 2023-05-25 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0001990 |
| 2023-05-26 | $0.0002170 | $0.0002190 | $0.0002190 | $0.0002010 |
| 2023-05-27 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002010 |
| 2023-05-28 | $0.0002200 | $0.0002100 | $0.0002290 | $0.0001910 |
| 2023-05-29 | $0.0002100 | $0.0002460 | $0.0002650 | $0.0002080 |
| 2023-05-30 | $0.0002460 | $0.0002470 | $0.0002660 | $0.0002470 |
| 2023-05-31 | $0.0002470 | $0.0002440 | $0.0002620 | $0.0002250 |
| 2023-06-01 | $0.0002440 | $0.0002790 | $0.0002790 | $0.0002420 |
| 2023-06-02 | $0.0002790 | $0.0003050 | $0.0003430 | $0.0002860 |
| 2023-06-03 | $0.0003050 | $0.0003030 | $0.0003220 | $0.0002840 |
| 2023-06-04 | $0.0003030 | $0.0003400 | $0.0003590 | $0.0003020 |
| 2023-06-05 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-06-06 | $0.0003260 | $0.0003770 | $0.0003770 | $0.0003210 |
| 2023-06-07 | $0.0003770 | $0.0003480 | $0.0003850 | $0.0003300 |
| 2023-06-08 | $0.0003480 | $0.0003690 | $0.0004060 | $0.0003510 |
| 2023-06-09 | $0.0003690 | $0.0003500 | $0.0003860 | $0.0003310 |
| 2023-06-10 | $0.0003500 | $0.0003150 | $0.0003330 | $0.0002980 |
| 2023-06-11 | $0.0003150 | $0.0003150 | $0.0003160 | $0.0003150 |
| 2023-06-12 | $0.0002980 | $0.0002790 | $0.0003140 | $0.0002790 |
| 2023-06-13 | $0.0002790 | $0.0002960 | $0.0003130 | $0.0002780 |
| 2023-06-14 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-06-30 | $0.0002410 | $0.0002710 | $0.0002710 | $0.0002510 |
| 2023-07-01 | $0.0002710 | $0.0002500 | $0.0002690 | $0.0002500 |
| 2023-07-02 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002320 |
| 2023-07-03 | $0.0002520 | $0.0002740 | $0.0002930 | $0.0002540 |
| 2023-07-04 | $0.0002740 | $0.0002710 | $0.0002710 | $0.0002520 |
| 2023-07-05 | $0.0002710 | $0.0002480 | $0.0002860 | $0.0002480 |
| 2023-07-06 | $0.0002480 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2023-07-07 | $0.0002400 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-07-08 | $0.0002430 | $0.0002420 | $0.0002800 | $0.0002420 |
| 2023-07-09 | $0.0002420 | $0.0002240 | $0.0002420 | $0.0002240 |
| 2023-07-10 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-07-11 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002250 |
| 2023-07-12 | $0.0002070 | $0.0002250 | $0.0002250 | $0.0002060 |
| 2023-07-13 | $0.0002250 | $0.0002210 | $0.0002610 | $0.0002010 |
| 2023-07-14 | $0.0002210 | $0.0002330 | $0.0002520 | $0.0002130 |
| 2023-07-15 | $0.0002330 | $0.0002510 | $0.0002700 | $0.0002320 |
| 2023-07-16 | $0.0002510 | $0.0002310 | $0.0002500 | $0.0002310 |
| 2023-07-17 | $0.0002310 | $0.0002290 | $0.0002490 | $0.0002290 |
| 2023-07-18 | $0.0002290 | $0.0002280 | $0.0002470 | $0.0002280 |
| 2023-07-19 | $0.0002280 | $0.0002270 | $0.0002460 | $0.0002270 |
| 2023-07-20 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002080 |
| 2023-07-21 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-07-22 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002050 |
| 2023-07-23 | $0.0002240 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-07-24 | $0.0002270 | $0.0002040 | $0.0002220 | $0.0002040 |
| 2023-07-25 | $0.0002040 | $0.0002040 | $0.0002230 | $0.0002040 |
| 2023-07-26 | $0.0002040 | $0.0002060 | $0.0002250 | $0.0002060 |
| 2023-07-27 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-07-31 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-08-01 | $0.0002040 | $0.0002250 | $0.0002250 | $0.0002060 |
| 2023-08-02 | $0.0002250 | $0.0002020 | $0.0002210 | $0.0002020 |
| 2023-08-03 | $0.0002020 | $0.0002020 | $0.0002200 | $0.0002020 |
| 2023-08-04 | $0.0002020 | $0.0002190 | $0.0002190 | $0.0002010 |
| 2023-08-05 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002020 |
| 2023-08-06 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-08-07 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-08-08 | $0.0002190 | $0.0002410 | $0.0002410 | $0.0002230 |
| 2023-08-09 | $0.0002410 | $0.0002220 | $0.0002410 | $0.0002040 |
| 2023-08-10 | $0.0002220 | $0.0002220 | $0.0002410 | $0.0002220 |
| 2023-08-11 | $0.0002220 | $0.0002400 | $0.0002590 | $0.0002220 |
| 2023-08-12 | $0.0002400 | $0.0002220 | $0.0002400 | $0.0002220 |
| 2023-08-13 | $0.0002220 | $0.0002210 | $0.0002390 | $0.0002210 |
| 2023-08-14 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-08-15 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-08-16 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-08-31 | $0.0001710 | $0.0001650 | $0.0001650 | $0.0001480 |
| 2023-09-01 | $0.0001650 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-09-02 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001470 |
| 2023-09-03 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2023-09-04 | $0.0001640 | $0.0001470 | $0.0001630 | $0.0001470 |
| 2023-09-05 | $0.0001470 | $0.0001470 | $0.0001630 | $0.0001470 |
| 2023-09-06 | $0.0001470 | $0.0001630 | $0.0001630 | $0.0001470 |
| 2023-09-07 | $0.0001630 | $0.0001650 | $0.0001810 | $0.0001480 |
| 2023-09-08 | $0.0001650 | $0.0001470 | $0.0001640 | $0.0001470 |
| 2023-09-09 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-09-10 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001290 |
| 2023-09-11 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001240 |
| 2023-09-12 | $0.0001400 | $0.0001270 | $0.0001430 | $0.0001270 |
| 2023-09-13 | $0.0001270 | $0.0001270 | $0.0001280 | $0.0001270 |
| 2023-09-14 | $0.0001290 | $0.0001300 | $0.0001460 | $0.0001300 |
| 2023-09-15 | $0.0001300 | $0.0001310 | $0.0001480 | $0.0001310 |
| 2023-09-16 | $0.0001310 | $0.0001310 | $0.0001470 | $0.0001310 |
| 2023-09-17 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-09-30 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-01 | $0.0001170 | $0.0001210 | $0.0001210 | $0.0001040 |
| 2023-10-02 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001000 |
| 2023-10-03 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-10-04 | $0.0001160 | $0.0001320 | $0.0001320 | $0.0001150 |
| 2023-10-05 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-10-06 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-10-07 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001320 |
| 2023-10-08 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-10-09 | $0.0001310 | $0.0001110 | $0.0001260 | $0.0001110 |
| 2023-10-10 | $0.0001110 | $0.0001100 | $0.0001250 | $0.0001100 |
| 2023-10-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-10-12 | $0.0001100 | $0.0001080 | $0.0001230 | $0.0001080 |
| 2023-10-13 | $0.0001080 | $0.0001090 | $0.0001240 | $0.0001090 |
| 2023-10-14 | $0.0001090 | $0.0001090 | $0.0001240 | $0.0001090 |
| 2023-10-15 | $0.0001090 | $0.0001170 | $0.0001170 | $0.0001090 |
| 2023-10-31 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-11-01 | $0.0002000 | $0.0002220 | $0.0002220 | $0.0002030 |
| 2023-11-02 | $0.0002220 | $0.0001980 | $0.0002160 | $0.0001980 |
| 2023-11-03 | $0.0001980 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-11-04 | $0.0002020 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-11-05 | $0.0002040 | $0.0002080 | $0.0002270 | $0.0002080 |
| 2023-11-06 | $0.0002080 | $0.0002280 | $0.0002280 | $0.0002090 |
| 2023-11-07 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002080 |
| 2023-11-08 | $0.0002260 | $0.0002460 | $0.0002460 | $0.0002270 |
| 2023-11-09 | $0.0002460 | $0.0002540 | $0.0002760 | $0.0002540 |
| 2023-11-10 | $0.0002540 | $0.0002700 | $0.0002700 | $0.0002490 |
| 2023-11-11 | $0.0002700 | $0.0002670 | $0.0002670 | $0.0002460 |
| 2023-11-12 | $0.0002670 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-11-13 | $0.0002660 | $0.0002460 | $0.0002670 | $0.0002460 |
| 2023-11-14 | $0.0002460 | $0.0002420 | $0.0002460 | $0.0002420 |
| 2023-11-30 | $0.0001220 | $0.0001440 | $0.0001440 | $0.0001230 |
| 2023-12-01 | $0.0001440 | $0.0001460 | $0.0001670 | $0.0001460 |
| 2023-12-02 | $0.0001460 | $0.0001730 | $0.0001950 | $0.0001520 |
| 2023-12-03 | $0.0001730 | $0.0001760 | $0.0001970 | $0.0001760 |
| 2023-12-04 | $0.0001760 | $0.0001570 | $0.0001800 | $0.0001570 |
| 2023-12-05 | $0.0001570 | $0.0001610 | $0.0001840 | $0.0001610 |
| 2023-12-06 | $0.0001610 | $0.0001790 | $0.0001790 | $0.0001560 |
| 2023-12-07 | $0.0001790 | $0.0001650 | $0.0001880 | $0.0001650 |
| 2023-12-08 | $0.0001650 | $0.0001650 | $0.0001890 | $0.0001650 |
| 2023-12-09 | $0.0001650 | $0.0001870 | $0.0001870 | $0.0001640 |
| 2023-12-10 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001650 |
| 2023-12-11 | $0.0001880 | $0.0001780 | $0.0001780 | $0.0001560 |
| 2023-12-12 | $0.0001780 | $0.0001540 | $0.0001760 | $0.0001540 |
| 2023-12-13 | $0.0001540 | $0.0001580 | $0.0001810 | $0.0001580 |
| 2023-12-14 | $0.0001580 | $0.0001620 | $0.0001850 | $0.0001620 |
| 2023-12-15 | $0.0001620 | $0.0001600 | $0.0001620 | $0.0001600 |
| 2023-12-31 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-01-01 | $0.0001370 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2024-01-02 | $0.0001410 | $0.0001410 | $0.0001650 | $0.0001410 |
| 2024-01-03 | $0.0001410 | $0.0001330 | $0.0001550 | $0.0001330 |
| 2024-01-04 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-01-05 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-01-06 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-01-07 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-01-08 | $0.0001330 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-01-09 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2024-01-10 | $0.0001410 | $0.0001290 | $0.0001550 | $0.0001290 |
| 2024-01-11 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-01-12 | $0.0001310 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-01-13 | $0.0001260 | $0.0001290 | $0.0001550 | $0.0001290 |
| 2024-01-14 | $0.0001290 | $0.0001350 | $0.0001360 | $0.0001290 |
| 2024-01-31 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-02-01 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-02-02 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-02-03 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-02-04 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-02-05 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-02-06 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-02-07 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-02-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0000970 |
| 2024-02-09 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001000 |
| 2024-02-10 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-02-11 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-02-12 | $0.0001250 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-02-13 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-02-14 | $0.0001320 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-02-15 | $0.0001390 | $0.0001420 | $0.0001430 | $0.0001390 |
| 2024-02-29 | $0.0001690 | $0.0002000 | $0.0002000 | $0.0001670 |
| 2024-03-01 | $0.0002000 | $0.0001720 | $0.0002060 | $0.0001720 |
| 2024-03-02 | $0.0001720 | $0.0002050 | $0.0002050 | $0.0001710 |
| 2024-03-03 | $0.0002050 | $0.0001740 | $0.0002090 | $0.0001740 |
| 2024-03-04 | $0.0001740 | $0.0001820 | $0.0002180 | $0.0001820 |
| 2024-03-05 | $0.0001820 | $0.0002140 | $0.0002140 | $0.0001780 |
| 2024-03-06 | $0.0002140 | $0.0001910 | $0.0002290 | $0.0001910 |
| 2024-03-07 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-03-08 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-03-09 | $0.0001950 | $0.0001980 | $0.0001990 | $0.0001950 |
| 2024-03-10 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-03-11 | $0.0001940 | $0.0002440 | $0.0002440 | $0.0002030 |
| 2024-03-12 | $0.0002440 | $0.0001990 | $0.0002390 | $0.0001990 |
| 2024-03-13 | $0.0001990 | $0.0002400 | $0.0002800 | $0.0002000 |
| 2024-03-14 | $0.0002400 | $0.0002330 | $0.0002720 | $0.0002330 |
| 2024-03-15 | $0.0002330 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2024-03-16 | $0.0002240 | $0.0002110 | $0.0002110 | $0.0001760 |
| 2024-03-17 | $0.0002110 | $0.0002180 | $0.0002180 | $0.0001820 |
| 2024-03-18 | $0.0002180 | $0.0002120 | $0.0002180 | $0.0002110 |
| 2024-03-31 | $0.0001750 | $0.0001460 | $0.0001820 | $0.0001460 |
| 2024-04-01 | $0.0001460 | $0.0001400 | $0.0001750 | $0.0001400 |
| 2024-04-02 | $0.0001400 | $0.0001310 | $0.0001640 | $0.0001310 |
| 2024-04-03 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-04-04 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-04-05 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-04-06 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-04-07 | $0.0001340 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-04-08 | $0.0001380 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2024-04-09 | $0.0001480 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-04-10 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2024-04-11 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-04-12 | $0.0001400 | $0.0001300 | $0.0001620 | $0.0001300 |
| 2024-04-13 | $0.0001300 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-04-14 | $0.0001200 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-04-15 | $0.0001260 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2024-04-16 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-04-17 | $0.0001230 | $0.0001270 | $0.0001270 | $0.0001230 |
| 2024-04-30 | $0.0001290 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-05-01 | $0.0001200 | $0.0001100 | $0.0001200 | $0.0001090 |
| 2024-05-02 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-05-03 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2024-05-04 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-05-05 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-05-06 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-05-07 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-05-08 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-05-09 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-05-10 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-11 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-12 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2024-05-13 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-05-14 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0000860 |
| 2024-05-15 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0000910 |
| 2024-05-16 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-05-17 | $0.0001180 | $0.0001080 | $0.0001180 | $0.0001080 |
| 2024-05-31 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2024-06-01 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-06-02 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2024-06-03 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2024-06-04 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-06-05 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-06-06 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-06-07 | $0.0001140 | $0.0001060 | $0.0001140 | $0.0001060 |
| 2024-06-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-09 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2024-06-10 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-11 | $0.0001100 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-06-12 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2024-06-13 | $0.0001070 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-06-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-06-15 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2024-06-16 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-06-17 | $0.0001090 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-06-18 | $0.0001050 | $0.0000970 | $0.0001050 | $0.0000970 |
| 2024-06-30 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2024-07-01 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2024-07-02 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2024-07-03 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2024-07-04 | $0.0000990 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-07-05 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2024-07-06 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-07-07 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-07-08 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-07-09 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-07-11 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-07-12 | $0.0000930 | $0.0000850 | $0.0000930 | $0.0000850 |
| 2024-07-13 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2024-07-14 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-15 | $0.0000970 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-07-16 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0000690 |
| 2024-07-17 | $0.0001030 | $0.0000890 | $0.0001030 | $0.0000880 |
| 2024-07-31 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-08-01 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-08-02 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-08-03 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-04 | $0.0000580 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-05 | $0.0000540 | $0.0000730 | $0.0000730 | $0.0000480 |
| 2024-08-06 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000490 |
| 2024-08-07 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-08-08 | $0.0000700 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2024-08-09 | $0.0000810 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-08-10 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000520 |
| 2024-08-11 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000510 |
| 2024-08-12 | $0.0000770 | $0.0000540 | $0.0000820 | $0.0000540 |
| 2024-08-13 | $0.0000540 | $0.0000540 | $0.0000810 | $0.0000540 |
| 2024-08-14 | $0.0000540 | $0.0000800 | $0.0000800 | $0.0000530 |
| 2024-08-15 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000510 |
| 2024-08-16 | $0.0000770 | $0.0000650 | $0.0000770 | $0.0000650 |
Description
BABB Crypto ICO Description
BABB is an acronym for Bank Account Based on Blockchain. BABB will be a platform to a connected world of crowdsourced financial services. BABB account holders are nodes in a peer-to-peer network managed by smart contracts.
BAX is a asset ERC20 token built on the Ethereum network and is used as an utility token in BABB.
Tecnologia
BABB Crypto Technology
Sorry, detailed technology about BABB is not currently available
Caratteristiche
BABB Crypto Features
Sorry, detailed features about BABB is not currently available
ICO Status
BABB ICO Details
ICO Stato
Finished
Fornitura di token
30000000000
Data d'inizio
2018-02-06
Data di fine
2018-02-27
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
20000000
Prezzo iniziale (USD)
0.0012
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
UK
Consulenti legali
N/A
Carta bianca
BABB is an acronym for Bank Account Based on Blockchain. BABB will be a platform to a connected world of crowdsourced financial services. BABB account holders are nodes in a peer-to-peer network managed by smart contracts.
BAX is a asset ERC20 token built on the Ethereum network and is used as an utility token in BABB.
Team:
- Rushd Averroes: Founder / CEO.
- Jorge Pereira: CTO.
- Adam Haeems: COO.
- Dean Refaat: Head of Research.
- Leonard Seelig: NE Director.
- Ani Alexander: https://www.linkedin.com/in/anialexander/.
- Annabel Mellor: Head of Communications.
- Jingwei Li: Researcher.
- Mai Abdel-Aziz: Mai Abdel-Aziz.
- David Devia: Video Content Creator.
- Paul Johnson: CIO.
- Luís Fraga: Lead Product Manager.
- Luís Oliveira: Creative Director.
- Nuno Rocha: Head of Engineering.
- João Gonçalves: Senior Software Engineer.
BABB will be holding its ICO on February 6th, 2018. The ICO token supply represents 60% of the total token supply, so there will be a total of 30000000000 tokens available at the offering and is expected to end on March 6th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Monete correlate
Ricevi la newsletter di Crypto