Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2023-05-20 | $115.59 | $116.63 | $117.01 | $114.62 |
2023-05-21 | $116.63 | $114.74 | $117.13 | $113.92 |
2023-05-22 | $114.74 | $114.69 | $115.23 | $113.04 |
2023-05-23 | $114.69 | $115.72 | $117.30 | $114.69 |
2023-05-24 | $115.72 | $112.04 | $115.81 | $111.00 |
2023-05-25 | $112.04 | $111.98 | $112.34 | $109.36 |
2023-05-26 | $111.98 | $113.25 | $113.82 | $111.54 |
2023-05-27 | $113.25 | $113.93 | $114.15 | $112.27 |
2023-05-28 | $113.93 | $116.48 | $116.82 | $113.82 |
2023-05-29 | $116.48 | $114.94 | $117.29 | $114.75 |
2023-05-30 | $114.94 | $113.98 | $115.76 | $113.98 |
2023-05-31 | $113.98 | $113.31 | $114.33 | $112.18 |
2023-06-01 | $113.31 | $113.35 | $113.56 | $111.63 |
2023-06-02 | $113.35 | $114.85 | $115.35 | $112.85 |
2023-06-03 | $114.85 | $115.00 | $115.29 | $114.28 |
2023-06-04 | $115.00 | $115.67 | $116.92 | $114.24 |
2023-06-05 | $115.67 | $115.67 | $115.67 | $115.66 |
2023-06-06 | $108.80 | $114.86 | $114.88 | $107.60 |
2023-06-07 | $114.86 | $111.18 | $116.80 | $110.14 |
2023-06-08 | $111.18 | $111.84 | $112.43 | $110.34 |
2023-06-09 | $111.84 | $110.83 | $112.00 | $109.63 |
2023-06-10 | $110.83 | $103.59 | $110.99 | $92.10 |
2023-06-11 | $103.59 | $103.60 | $103.60 | $103.55 |
2023-06-12 | $102.88 | $102.79 | $104.33 | $100.55 |
2023-06-13 | $102.79 | $105.37 | $106.78 | $102.23 |
2023-06-14 | $105.37 | $105.37 | $105.37 | $105.36 |
2023-06-30 | $253.35 | $304.23 | $329.13 | $252.28 |
2023-07-01 | $304.23 | $291.28 | $310.02 | $280.41 |
2023-07-02 | $291.28 | $299.09 | $308.21 | $268.29 |
2023-07-03 | $299.09 | $292.47 | $302.51 | $280.02 |
2023-07-04 | $292.47 | $272.30 | $293.19 | $271.26 |
2023-07-05 | $272.30 | $272.07 | $279.13 | $248.46 |
2023-07-06 | $272.07 | $275.11 | $303.41 | $268.10 |
2023-07-07 | $275.11 | $278.57 | $289.14 | $272.49 |
2023-07-08 | $278.57 | $272.07 | $283.08 | $261.92 |
2023-07-09 | $272.07 | $265.81 | $279.25 | $262.17 |
2023-07-10 | $265.81 | $274.83 | $287.59 | $258.51 |
2023-07-11 | $274.83 | $274.88 | $275.04 | $274.79 |
2023-07-12 | $273.95 | $282.20 | $294.85 | $272.81 |
2023-07-13 | $282.20 | $274.23 | $292.29 | $269.27 |
2023-07-14 | $274.23 | $264.45 | $278.17 | $254.48 |
2023-07-15 | $264.45 | $253.43 | $264.45 | $245.90 |
2023-07-16 | $253.43 | $250.02 | $261.26 | $247.72 |
2023-07-17 | $250.02 | $242.15 | $254.62 | $235.67 |
2023-07-18 | $242.15 | $243.77 | $247.97 | $231.71 |
2023-07-19 | $243.77 | $244.03 | $252.04 | $241.21 |
2023-07-20 | $244.03 | $244.17 | $255.17 | $240.35 |
2023-07-21 | $244.17 | $246.13 | $248.20 | $241.56 |
2023-07-22 | $246.13 | $239.58 | $247.83 | $237.44 |
2023-07-23 | $239.58 | $249.51 | $255.49 | $238.63 |
2023-07-24 | $249.51 | $238.49 | $253.82 | $235.85 |
2023-07-25 | $238.49 | $236.99 | $239.51 | $232.06 |
2023-07-26 | $236.99 | $242.05 | $244.66 | $233.73 |
2023-07-27 | $242.05 | $245.23 | $249.51 | $240.71 |
2023-07-28 | $245.23 | $245.23 | $245.23 | $245.23 |
2023-07-31 | $252.92 | $247.95 | $259.42 | $243.08 |
2023-08-01 | $247.95 | $244.91 | $248.78 | $238.59 |
2023-08-02 | $244.91 | $229.03 | $246.76 | $221.25 |
2023-08-03 | $229.03 | $225.07 | $231.53 | $222.98 |
2023-08-04 | $225.07 | $227.44 | $229.64 | $220.70 |
2023-08-05 | $227.44 | $226.57 | $228.64 | $223.02 |
2023-08-06 | $226.57 | $222.70 | $228.29 | $221.30 |
2023-08-07 | $222.70 | $237.51 | $244.85 | $217.78 |
2023-08-08 | $237.51 | $238.30 | $249.22 | $234.52 |
2023-08-09 | $238.30 | $238.60 | $239.70 | $233.62 |
2023-08-10 | $238.60 | $231.77 | $240.28 | $230.28 |
2023-08-11 | $231.77 | $228.82 | $232.76 | $227.06 |
2023-08-12 | $228.82 | $228.49 | $230.79 | $227.32 |
2023-08-13 | $228.49 | $228.27 | $230.87 | $224.94 |
2023-08-14 | $228.27 | $228.27 | $228.27 | $228.27 |
2023-08-15 | $229.89 | $228.60 | $236.98 | $225.52 |
2023-08-16 | $228.60 | $207.85 | $231.00 | $201.02 |
2023-08-17 | $207.85 | $207.92 | $208.10 | $207.85 |
2023-08-31 | $216.00 | $207.53 | $222.70 | $203.06 |
2023-09-01 | $207.53 | $199.67 | $210.91 | $197.71 |
2023-09-02 | $199.67 | $195.11 | $201.71 | $190.92 |
2023-09-03 | $195.11 | $196.09 | $198.11 | $191.30 |
2023-09-04 | $196.09 | $193.72 | $199.13 | $189.85 |
2023-09-05 | $193.72 | $192.01 | $194.98 | $189.33 |
2023-09-06 | $192.01 | $193.01 | $195.57 | $189.51 |
2023-09-07 | $193.01 | $193.60 | $194.35 | $189.90 |
2023-09-08 | $193.60 | $193.18 | $197.02 | $190.73 |
2023-09-09 | $193.18 | $193.06 | $196.34 | $190.95 |
2023-09-10 | $193.06 | $190.23 | $193.07 | $183.73 |
2023-09-11 | $190.23 | $184.12 | $191.68 | $180.54 |
2023-09-12 | $184.12 | $198.38 | $210.28 | $184.03 |
2023-09-13 | $198.38 | $198.30 | $198.59 | $198.30 |
2023-09-14 | $199.54 | $207.94 | $210.53 | $198.66 |
2023-09-15 | $207.94 | $217.10 | $225.31 | $206.14 |
2023-09-16 | $217.10 | $214.81 | $223.59 | $212.90 |
2023-09-17 | $214.81 | $214.81 | $214.81 | $214.81 |
2023-09-30 | $235.00 | $234.00 | $239.23 | $232.06 |
2023-10-01 | $234.00 | $242.24 | $244.92 | $232.92 |
2023-10-02 | $242.24 | $246.46 | $255.73 | $240.55 |
2023-10-03 | $246.46 | $230.38 | $251.43 | $227.69 |
2023-10-04 | $230.38 | $233.19 | $234.16 | $223.99 |
2023-10-05 | $233.19 | $230.97 | $234.85 | $225.41 |
2023-10-06 | $230.97 | $230.92 | $234.00 | $226.16 |
2023-10-07 | $230.92 | $230.92 | $230.92 | $230.92 |
2023-10-08 | $230.36 | $228.16 | $233.12 | $226.77 |
2023-10-09 | $228.09 | $218.58 | $229.15 | $211.51 |
2023-10-10 | $218.58 | $212.27 | $220.42 | $210.28 |
2023-10-11 | $212.27 | $214.10 | $216.96 | $206.75 |
2023-10-12 | $214.10 | $214.06 | $217.25 | $208.43 |
2023-10-13 | $214.06 | $217.29 | $218.95 | $211.78 |
2023-10-14 | $217.29 | $214.51 | $218.32 | $214.27 |
2023-10-15 | $214.51 | $215.19 | $216.79 | $212.77 |
2023-10-16 | $215.19 | $215.24 | $215.24 | $215.19 |
2023-10-31 | $245.97 | $245.09 | $249.05 | $236.22 |
2023-11-01 | $245.06 | $245.20 | $247.39 | $236.77 |
2023-11-02 | $245.24 | $235.57 | $249.44 | $230.87 |
2023-11-03 | $235.57 | $237.81 | $240.95 | $231.29 |
2023-11-04 | $237.57 | $240.31 | $240.49 | $235.95 |
2023-11-05 | $240.52 | $237.80 | $243.24 | $234.01 |
2023-11-06 | $237.81 | $242.81 | $244.88 | $235.78 |
2023-11-07 | $242.95 | $244.02 | $251.82 | $237.46 |
2023-11-08 | $244.02 | $245.60 | $247.33 | $241.77 |
2023-11-09 | $245.54 | $240.02 | $257.77 | $227.79 |
2023-11-10 | $240.02 | $239.89 | $242.62 | $234.10 |
2023-11-11 | $239.89 | $236.56 | $241.75 | $232.57 |
2023-11-12 | $236.56 | $236.63 | $239.52 | $230.57 |
2023-11-13 | $236.63 | $234.02 | $240.30 | $232.10 |
2023-11-14 | $234.02 | $232.01 | $238.94 | $220.73 |
2023-11-15 | $232.01 | $232.01 | $232.01 | $232.01 |
2023-11-30 | $223.25 | $221.60 | $223.55 | $220.19 |
2023-12-01 | $221.52 | $225.27 | $226.67 | $220.71 |
2023-12-02 | $225.27 | $228.31 | $228.58 | $224.90 |
2023-12-03 | $228.31 | $230.12 | $233.10 | $224.02 |
2023-12-04 | $230.12 | $251.44 | $256.28 | $229.16 |
2023-12-05 | $252.30 | $251.03 | $252.94 | $238.58 |
2023-12-06 | $251.10 | $244.52 | $264.79 | $243.03 |
2023-12-07 | $244.52 | $247.01 | $249.14 | $239.35 |
2023-12-08 | $247.01 | $253.65 | $254.63 | $245.57 |
2023-12-09 | $253.65 | $252.74 | $262.84 | $250.44 |
2023-12-10 | $252.74 | $251.18 | $255.16 | $244.57 |
2023-12-11 | $251.18 | $230.44 | $251.63 | $214.30 |
2023-12-12 | $230.44 | $231.85 | $234.90 | $226.74 |
2023-12-13 | $231.85 | $235.33 | $237.14 | $223.05 |
2023-12-14 | $235.33 | $237.33 | $237.80 | $226.83 |
2023-12-15 | $237.33 | $237.17 | $237.41 | $237.17 |
2023-12-31 | $270.72 | $259.45 | $272.09 | $252.52 |
2024-01-01 | $259.45 | $267.89 | $269.53 | $255.65 |
2024-01-02 | $267.89 | $257.12 | $271.12 | $254.26 |
2024-01-03 | $257.12 | $234.19 | $268.06 | $216.04 |
2024-01-04 | $234.19 | $239.81 | $240.34 | $232.56 |
2024-01-05 | $239.81 | $239.45 | $242.13 | $229.40 |
2024-01-06 | $239.45 | $236.06 | $243.62 | $231.17 |
2024-01-07 | $236.30 | $232.41 | $240.09 | $230.08 |
2024-01-08 | $232.41 | $254.15 | $256.13 | $221.24 |
2024-01-09 | $254.15 | $244.90 | $257.90 | $239.71 |
2024-01-10 | $244.90 | $254.61 | $260.25 | $233.55 |
2024-01-11 | $254.54 | $276.33 | $289.26 | $250.62 |
2024-01-12 | $276.33 | $259.41 | $298.38 | $250.86 |
2024-01-13 | $259.41 | $254.16 | $262.30 | $250.89 |
2024-01-14 | $254.16 | $245.62 | $258.95 | $245.00 |
2024-01-15 | $245.62 | $245.62 | $245.62 | $245.61 |
2024-01-31 | $237.46 | $234.08 | $238.92 | $232.49 |
2024-02-01 | $234.08 | $236.63 | $237.28 | $230.32 |
2024-02-02 | $236.63 | $236.26 | $237.92 | $234.36 |
2024-02-03 | $236.26 | $240.88 | $243.22 | $236.04 |
2024-02-04 | $240.88 | $235.16 | $244.12 | $233.10 |
2024-02-05 | $235.16 | $235.40 | $237.72 | $233.86 |
2024-02-06 | $235.48 | $235.27 | $237.83 | $234.06 |
2024-02-07 | $235.18 | $240.42 | $240.88 | $234.44 |
2024-02-08 | $240.51 | $244.56 | $244.99 | $240.26 |
2024-02-09 | $244.56 | $250.41 | $253.76 | $244.56 |
2024-02-10 | $250.41 | $247.79 | $251.63 | $243.43 |
2024-02-11 | $247.79 | $277.64 | $283.81 | $246.80 |
2024-02-12 | $277.64 | $280.66 | $289.46 | $267.02 |
2024-02-13 | $280.66 | $270.53 | $287.57 | $266.83 |
2024-02-14 | $270.53 | $281.35 | $293.80 | $264.75 |
2024-02-15 | $281.06 | $270.71 | $282.62 | $266.54 |
2024-02-16 | $270.71 | $270.76 | $270.76 | $270.71 |
2024-02-29 | $296.79 | $298.19 | $323.28 | $291.84 |
2024-03-01 | $298.08 | $315.98 | $319.61 | $297.20 |
2024-03-02 | $316.50 | $501.24 | $506.02 | $315.82 |
2024-03-03 | $501.73 | $471.21 | $529.60 | $456.18 |
2024-03-04 | $470.99 | $469.56 | $478.93 | $435.42 |
2024-03-05 | $474.20 | $402.14 | $482.01 | $343.02 |
2024-03-06 | $401.68 | $415.11 | $421.21 | $384.37 |
2024-03-07 | $415.91 | $432.68 | $440.24 | $398.48 |
2024-03-08 | $432.68 | $437.69 | $447.14 | $418.88 |
2024-03-09 | $437.69 | $437.81 | $437.82 | $437.64 |
2024-03-10 | $433.16 | $424.24 | $447.18 | $412.87 |
2024-03-11 | $423.99 | $448.13 | $456.42 | $401.99 |
2024-03-12 | $448.59 | $434.65 | $448.59 | $410.09 |
2024-03-13 | $434.65 | $442.85 | $454.62 | $424.34 |
2024-03-14 | $442.76 | $440.65 | $473.54 | $416.62 |
2024-03-15 | $440.64 | $416.19 | $444.65 | $383.53 |
2024-03-16 | $416.65 | $388.41 | $421.07 | $382.01 |
2024-03-17 | $388.45 | $402.33 | $407.49 | $369.10 |
2024-03-18 | $402.33 | $402.33 | $402.33 | $402.33 |
2024-03-31 | $597.85 | $679.07 | $692.05 | $588.56 |
2024-04-01 | $678.72 | $648.39 | $702.08 | $618.42 |
2024-04-02 | $648.39 | $639.17 | $649.20 | $588.47 |
2024-04-03 | $639.32 | $593.27 | $644.04 | $562.20 |
2024-04-04 | $593.27 | $666.76 | $683.55 | $591.82 |
2024-04-05 | $665.10 | $658.47 | $718.30 | $645.93 |
2024-04-06 | $657.63 | $694.95 | $715.88 | $657.29 |
2024-04-07 | $694.44 | $684.96 | $709.75 | $675.28 |
2024-04-08 | $684.96 | $681.35 | $712.10 | $678.67 |
2024-04-09 | $681.35 | $671.84 | $694.29 | $657.42 |
2024-04-10 | $671.84 | $629.09 | $673.36 | $597.63 |
2024-04-11 | $629.53 | $614.45 | $629.67 | $600.36 |
2024-04-12 | $614.45 | $534.41 | $618.78 | $490.76 |
2024-04-13 | $533.74 | $482.42 | $551.96 | $445.32 |
2024-04-14 | $480.68 | $529.90 | $532.55 | $454.27 |
2024-04-15 | $527.13 | $508.50 | $569.00 | $491.87 |
2024-04-16 | $508.50 | $487.18 | $510.56 | $464.22 |
2024-04-17 | $487.18 | $487.31 | $487.31 | $487.18 |
2024-04-30 | $465.14 | $434.20 | $470.02 | $420.48 |
2024-05-01 | $434.20 | $434.01 | $434.20 | $434.01 |
2024-05-02 | $424.31 | $429.35 | $434.58 | $411.07 |
2024-05-03 | $429.35 | $453.00 | $458.63 | $425.87 |
2024-05-04 | $453.14 | $463.19 | $480.19 | $452.63 |
2024-05-05 | $463.19 | $469.09 | $473.06 | $455.89 |
2024-05-06 | $469.09 | $473.12 | $486.37 | $463.05 |
2024-05-07 | $473.12 | $470.83 | $494.31 | $466.46 |
2024-05-08 | $470.83 | $447.96 | $473.40 | $444.21 |
2024-05-09 | $447.96 | $454.71 | $458.53 | $441.85 |
2024-05-10 | $454.71 | $426.69 | $456.54 | $421.94 |
2024-05-11 | $426.69 | $429.54 | $434.45 | $425.39 |
2024-05-12 | $429.54 | $433.41 | $438.15 | $427.96 |
2024-05-13 | $432.85 | $437.29 | $447.97 | $421.54 |
2024-05-14 | $437.29 | $428.78 | $438.98 | $426.04 |
2024-05-15 | $428.84 | $464.19 | $466.72 | $423.81 |
2024-05-16 | $464.19 | $444.96 | $465.89 | $442.73 |
2024-05-17 | $444.96 | $444.94 | $444.96 | $444.94 |
2024-05-31 | $465.06 | $455.08 | $468.71 | $447.27 |
2024-06-01 | $454.57 | $463.29 | $465.58 | $454.08 |
2024-06-02 | $463.29 | $458.06 | $464.78 | $453.08 |
2024-06-03 | $458.06 | $464.70 | $471.30 | $454.31 |
2024-06-04 | $464.77 | $477.20 | $479.64 | $459.59 |
2024-06-05 | $477.15 | $495.26 | $497.69 | $476.82 |
2024-06-06 | $495.26 | $496.05 | $502.33 | $486.41 |
2024-06-07 | $496.05 | $496.27 | $496.27 | $496.00 |
2024-06-08 | $477.66 | $469.59 | $484.72 | $465.36 |
2024-06-09 | $469.59 | $474.58 | $475.75 | $465.23 |
2024-06-10 | $474.58 | $468.92 | $474.74 | $461.55 |
2024-06-11 | $468.92 | $446.31 | $469.29 | $434.24 |
2024-06-12 | $446.31 | $453.98 | $466.71 | $439.23 |
2024-06-13 | $453.98 | $431.55 | $455.83 | $430.62 |
2024-06-14 | $431.55 | $422.66 | $440.64 | $409.39 |
2024-06-15 | $422.66 | $429.93 | $432.52 | $422.30 |
2024-06-16 | $429.93 | $428.17 | $433.67 | $426.39 |
2024-06-17 | $428.17 | $419.85 | $429.28 | $404.23 |
2024-06-18 | $419.85 | $419.83 | $419.87 | $419.78 |
2024-06-30 | $380.41 | $393.87 | $396.53 | $378.38 |
2024-07-01 | $393.47 | $384.15 | $397.79 | $382.24 |
2024-07-02 | $384.15 | $381.71 | $393.12 | $377.98 |
2024-07-03 | $381.48 | $372.94 | $382.11 | $368.19 |
2024-07-04 | $372.94 | $331.02 | $374.13 | $330.65 |
2024-07-05 | $331.02 | $331.20 | $331.54 | $331.02 |
2024-07-06 | $325.86 | $343.01 | $343.85 | $320.06 |
2024-07-07 | $343.01 | $312.54 | $343.06 | $310.93 |
2024-07-08 | $312.54 | $313.35 | $313.35 | $312.53 |
2024-07-13 | $368.96 | $375.88 | $388.62 | $368.96 |
2024-07-14 | $375.88 | $375.85 | $375.95 | $375.81 |
2024-07-16 | $400.49 | $387.28 | $404.99 | $369.98 |
2024-07-17 | $387.28 | $375.51 | $398.86 | $371.72 |
2024-07-18 | $375.51 | $376.00 | $376.05 | $375.51 |
2024-07-31 | $432.24 | $414.14 | $440.95 | $411.78 |
2024-08-01 | $414.14 | $412.86 | $423.22 | $389.61 |
2024-08-02 | $412.86 | $381.37 | $416.90 | $379.16 |
2024-08-03 | $381.37 | $364.29 | $385.00 | $354.76 |
2024-08-04 | $364.29 | $332.01 | $366.91 | $331.05 |
2024-08-05 | $332.01 | $309.85 | $335.27 | $273.95 |
2024-08-06 | $309.85 | $315.05 | $330.17 | $307.71 |
2024-08-07 | $315.05 | $312.26 | $327.92 | $309.10 |
2024-08-08 | $312.61 | $353.03 | $371.54 | $308.39 |
2024-08-09 | $353.03 | $347.82 | $357.43 | $336.37 |
2024-08-10 | $347.82 | $354.94 | $358.83 | $345.79 |
2024-08-11 | $354.94 | $330.46 | $358.57 | $327.89 |
2024-08-12 | $330.31 | $355.04 | $360.03 | $329.37 |
2024-08-13 | $355.04 | $351.74 | $364.69 | $343.74 |
2024-08-14 | $351.72 | $337.94 | $352.68 | $335.39 |
2024-08-15 | $337.94 | $334.66 | $344.32 | $327.71 |
2024-08-16 | $334.40 | $338.22 | $346.39 | $328.53 |
2024-08-17 | $338.22 | $337.80 | $338.30 | $337.76 |
Bitcoin Cash (BCH) is a hard forked version of the original Bitcoin. It is similar to bitcoin with regards to its protocol; Proof of Work SHA-256 hashing, 21,000,000 supply, same block times and reward system. However two main differences are the the blocksize limits, as of August 2017 Bitcoin has a 1MB blocksize limit whereas BCH proposes 8MB blocks. Also BCH will adjust the difficulty every 6 blocks as opposed to 2016 blocks as with Bitcoin.
Bitcoin Cash is a proposal from the viaBTC mining pool and the Bitmain mining group to carry out a UAHF (User Activated Hard Fork) on August 1st 12:20 pm UTC. They rejected the agreed consensus (aka BIP-91 or SegWit2x) and have decided to fork the original Bitcoin blockchain and create this new version called “Bitcoin Cash”. Bitcoin Cash can be claimed by BTC owners who have their private keys or store their Bitcoins on a service that will split BCH for the customer.
Sorry, detailed technology about Bitcoin Cash is not currently available
Sorry, detailed features about Bitcoin Cash is not currently available