BDG Coin Values BDG
Mercato
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin CondividereBitDegree Crypto Coin Rank 1188
Sito web
Carta bianca
384,560,931 BDG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitDegree
BitDegree valuesUSD Prezzo $ 0.0011
$ 0.0011
BitDegree BTC Prezzo 0.00000012
0.00000012
BitDegree 24h Vol $ 89
$ 89
BitDegree Mercato $ 425,136
$ 425,136
24h Vol
0 BTC 1 H
4.24 %
24 H
6.44 %
7 d
13.74 %
Oggi BitDegree il prezzo in dollari USA è attualmente
0.0011
USD, e se convertito a Bitcoin è
0.00000012
BTC. Un totale di 384,560,931 BDG sono attualmente in circolazione nel mercato. BitDegree i prezzi stanno attualmente subendo un cambiamento 6.44 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars BitDegree è stato scambiato su Scambi crittografici. Ottenere BitDegree's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
BDG Grafici
BitDegree Prezzo Grafici
BDG Grafico dei prezzi alto / basso
BitDegree Prezzo Grafico dei prezzi alto / basso
Dati storici
BitDegree Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-21 | $0.0002170 | $0.0002110 | $0.0002170 | $0.0002110 |
| 2023-05-22 | $0.0002140 | $0.0002090 | $0.0002140 | $0.0002090 |
| 2023-05-23 | $0.0002150 | $0.0002100 | $0.0002150 | $0.0002090 |
| 2023-05-24 | $0.0002180 | $0.0002120 | $0.0002180 | $0.0002120 |
| 2023-05-25 | $0.0002110 | $0.0002060 | $0.0002110 | $0.0002050 |
| 2023-05-26 | $0.0002120 | $0.0002060 | $0.0002120 | $0.0002060 |
| 2023-05-27 | $0.0002140 | $0.0002080 | $0.0002140 | $0.0002080 |
| 2023-05-28 | $0.0002150 | $0.0002100 | $0.0002150 | $0.0002100 |
| 2023-05-29 | $0.0002250 | $0.0002210 | $0.0002260 | $0.0002190 |
| 2023-05-30 | $0.0002220 | $0.0002160 | $0.0002220 | $0.0002160 |
| 2023-05-31 | $0.0002220 | $0.0002160 | $0.0002220 | $0.0002160 |
| 2023-06-01 | $0.0002180 | $0.0002130 | $0.0002190 | $0.0002120 |
| 2023-06-02 | $0.0002150 | $0.0002090 | $0.0002150 | $0.0002090 |
| 2023-06-03 | $0.0002180 | $0.0002120 | $0.0002180 | $0.0002120 |
| 2023-06-04 | $0.0002170 | $0.0002110 | $0.0002170 | $0.0002110 |
| 2023-06-05 | $0.0002170 | $0.0002110 | $0.0002170 | $0.0002110 |
| 2023-06-07 | $0.0002180 | $0.0002130 | $0.0002190 | $0.0002120 |
| 2023-06-08 | $0.0002110 | $0.0002060 | $0.0002110 | $0.0002050 |
| 2023-06-09 | $0.0002120 | $0.0002070 | $0.0002120 | $0.0002060 |
| 2023-06-10 | $0.0002210 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-06-11 | $0.0002070 | $0.0002060 | $0.0002070 | $0.0002060 |
| 2023-06-13 | $0.0002070 | $0.0002020 | $0.0002080 | $0.0002020 |
| 2023-06-14 | $0.0002070 | $0.0002020 | $0.0002080 | $0.0002020 |
| 2023-07-01 | $0.0002440 | $0.0002380 | $0.0002440 | $0.0002370 |
| 2023-07-02 | $0.0002450 | $0.0002380 | $0.0002450 | $0.0002380 |
| 2023-07-03 | $0.0002450 | $0.0002390 | $0.0002450 | $0.0002390 |
| 2023-07-04 | $0.0002490 | $0.0002430 | $0.0002490 | $0.0002430 |
| 2023-07-05 | $0.0002460 | $0.0002400 | $0.0002460 | $0.0002400 |
| 2023-07-06 | $0.0002440 | $0.0002380 | $0.0002440 | $0.0002380 |
| 2023-07-07 | $0.0002390 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-07-08 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002420 |
| 2023-07-09 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-07-10 | $0.0002410 | $0.0002400 | $0.0002410 | $0.0002400 |
| 2023-07-11 | $0.0002430 | $0.0002440 | $0.0002440 | $0.0002430 |
| 2023-07-13 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-07-14 | $0.0002520 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-07-15 | $0.0002430 | $0.0002420 | $0.0002430 | $0.0002420 |
| 2023-07-16 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-07-17 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-07-18 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-07-19 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-07-20 | $0.0002390 | $0.0002390 | $0.0002400 | $0.0002390 |
| 2023-07-21 | $0.0002380 | $0.0002380 | $0.0002390 | $0.0002380 |
| 2023-07-22 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-07-23 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-07-24 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002400 |
| 2023-07-25 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-07-26 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-07-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002340 |
| 2023-08-01 | $0.0002340 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-08-02 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002370 |
| 2023-08-03 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-08-04 | $0.0002330 | $0.0002330 | $0.0002340 | $0.0002330 |
| 2023-08-05 | $0.0002190 | $0.0006610 | $0.0006610 | $0.0001280 |
| 2023-08-06 | $0.0006610 | $0.0001280 | $0.0006580 | $0.0001280 |
| 2023-08-07 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2023-08-08 | $0.0001170 | $0.0001310 | $0.0001310 | $0.0001170 |
| 2023-08-09 | $0.0001190 | $0.0001340 | $0.0001340 | $0.0001190 |
| 2023-08-10 | $0.0001180 | $0.0001330 | $0.0001330 | $0.0001180 |
| 2023-08-11 | $0.0001180 | $0.0001320 | $0.0001320 | $0.0001180 |
| 2023-08-12 | $0.0001290 | $0.0006660 | $0.0006660 | $0.0001290 |
| 2023-08-13 | $0.0006660 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-08-14 | $0.0006620 | $0.0006620 | $0.0006630 | $0.0006610 |
| 2023-08-16 | $0.0006580 | $0.0006580 | $0.0006580 | $0.0006570 |
| 2023-09-01 | $0.0005920 | $0.0005930 | $0.0005940 | $0.0005920 |
| 2023-09-02 | $0.0005860 | $0.0005860 | $0.0005870 | $0.0005850 |
| 2023-09-03 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005880 |
| 2023-09-04 | $0.0005890 | $0.0005880 | $0.0005890 | $0.0005880 |
| 2023-09-05 | $0.0005870 | $0.0005860 | $0.0005870 | $0.0005860 |
| 2023-09-06 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005870 |
| 2023-09-07 | $0.0005880 | $0.0005870 | $0.0005880 | $0.0005870 |
| 2023-09-08 | $0.0005930 | $0.0005920 | $0.0005930 | $0.0005920 |
| 2023-09-09 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-09-10 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-09-11 | $0.0001030 | $0.0001160 | $0.0001160 | $0.0001030 |
| 2023-09-12 | $0.0001010 | $0.0001130 | $0.0001130 | $0.0001010 |
| 2023-09-13 | $0.0001030 | $0.0001160 | $0.0001160 | $0.0001030 |
| 2023-09-15 | $0.0001060 | $0.0001190 | $0.0001190 | $0.0001060 |
| 2023-09-16 | $0.0001060 | $0.0001200 | $0.0001200 | $0.0001060 |
| 2023-09-30 | $0.0001340 | $0.0001080 | $0.0001350 | $0.0001080 |
| 2023-10-01 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-10-02 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-10-03 | $0.0000830 | $0.0001160 | $0.0001160 | $0.0000830 |
| 2023-10-04 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-10-05 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-10-06 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-10-07 | $0.0001120 | $0.0001200 | $0.0001200 | $0.0001120 |
| 2023-10-08 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-10-09 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-10-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-10-11 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-10-12 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-10-13 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-10-14 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-10-15 | $0.0001070 | $0.0001150 | $0.0001150 | $0.0001070 |
| 2023-10-31 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-11-01 | $0.0001390 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-11-02 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-11-03 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-11-04 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-11-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-11-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-11-07 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-11-08 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2023-11-09 | $0.0001430 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-11-10 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-11-11 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-11-12 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-11-13 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-11-14 | $0.0001460 | $0.0001340 | $0.0001460 | $0.0001340 |
| 2023-11-30 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-12-01 | $0.0001510 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-12-02 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2023-12-03 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2023-12-04 | $0.0001600 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-12-05 | $0.0001680 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-06 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-12-07 | $0.0001750 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2023-12-08 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2023-12-09 | $0.0001770 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-12-10 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-12-11 | $0.0001750 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-12-12 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-12-13 | $0.0001660 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-12-14 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-12-15 | $0.0001720 | $0.0001590 | $0.0001720 | $0.0001590 |
| 2023-12-31 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2024-01-01 | $0.0001690 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-01-02 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-01-03 | $0.0001800 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-01-04 | $0.0001710 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-01-05 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-01-06 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-08 | $0.0001760 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-01-09 | $0.0001880 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-01-10 | $0.0001840 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2024-01-11 | $0.0001870 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-01-12 | $0.0001850 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-01-13 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-01-14 | $0.0001710 | $0.0001580 | $0.0001710 | $0.0001580 |
| 2024-01-31 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-02-01 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-02-02 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2024-02-03 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-02-04 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-02-05 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-02-06 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-02-07 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-02-08 | $0.0001770 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-02-09 | $0.0001810 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-02-10 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2024-02-11 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-02-12 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-13 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-02-14 | $0.0001990 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-02-15 | $0.0002070 | $0.0001920 | $0.0002070 | $0.0001920 |
| 2024-02-29 | $0.0002500 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2024-03-01 | $0.0002450 | $0.0000060 | $0.0002500 | $0.0000060 |
| 2024-03-02 | $0.0000060 | $0.0001240 | $0.0001240 | $0.0000060 |
| 2024-03-03 | $0.0001240 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-03-04 | $0.0001260 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-03-05 | $0.0001370 | $0.0001280 | $0.0001280 | $0.0000640 |
| 2024-03-06 | $0.0001280 | $0.0000660 | $0.0001320 | $0.0000660 |
| 2024-03-07 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-03-08 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-09 | $0.0000680 | $0.0001020 | $0.0001020 | $0.0000680 |
| 2024-03-10 | $0.0000680 | $0.0000210 | $0.0000690 | $0.0000210 |
| 2024-03-11 | $0.0000210 | $0.0000720 | $0.0000720 | $0.0000220 |
| 2024-03-12 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-13 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-03-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-15 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-16 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-03-17 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-18 | $0.0000680 | $0.0000670 | $0.0000680 | $0.0000670 |
| 2024-03-31 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-01 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-02 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-04 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-05 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-06 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-10 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-12 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-13 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-04-14 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-15 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-04-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-04-17 | $0.0000190 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2024-04-30 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-05-01 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2024-05-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-05-03 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-05-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-05-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-05-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-05-07 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-05-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-05-09 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-05-10 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-05-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-05-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-05-13 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-05-14 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-05-15 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-05-16 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-05-31 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-07 | $0.0000140 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2024-06-08 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-09 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-11 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-06-12 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-13 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-06-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-06-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-06-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-06-17 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2024-06-30 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-07-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-07-02 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-03 | $0.0000120 | $0.0000180 | $0.0000180 | $0.0000120 |
| 2024-07-04 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-12 | $0.0000170 | $0.0000190 | $0.0000200 | $0.0000170 |
| 2024-07-13 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-07-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-07-15 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-07-16 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-07-17 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2024-07-31 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-08-01 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-08-02 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-04 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-08-05 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-08-06 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-08-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-08-08 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-08-09 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-15 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-08-16 | $0.0000170 | $0.0000200 | $0.0000200 | $0.0000170 |
Description
BitDegree Crypto ICO Description
BitDegree is a blockchain-powered online education platform that allows students to acquire skills that are currently required by the labor market. It allows current potential employers, digital service providers and sponsors to create smart-incentive contracts. These smart contracts allow the exchange of tokens between a sponsor (the Incentive Creator) and a student(the Incentive Taker), who is committing to study a specific subject in order to receive tokens (the Incentive). BDG is an Ethereum-based token used within the BitDegree platform.
Tecnologia
BitDegree Crypto Technology
Sorry, detailed technology about BitDegree is not currently available
Caratteristiche
BitDegree Crypto Features
Sorry, detailed features about BitDegree is not currently available
ICO Status
BitDegree ICO Details
ICO Stato
Finished
Fornitura di token
660000000
Data d'inizio
2017-12-01
Data di fine
2017-12-29
Fondo raccolto (BTC)
336,600,000 BDG sold.
Fondo raccolto (USD)
21913500
Prezzo iniziale (USD)
0.0001
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
BitDegree is a blockchain-powered online education platform that allows students to acquire skills that are currently required by the labor market. It allows current potential employers, digital service providers and sponsors to create smart-incentive contracts. These smart contracts allow the exchange of tokens between a sponsor (the Incentive Creator) and a student(the Incentive Taker), who is committing to study a specific subject in order to receive tokens (the Incentive). BDG is an Ethereum-based token used within the BitDegree platform.
Team:
- ANDRIUS PUTNA: Co-founder, CEO
- ROBERTO SANTANA: Former Senior Manager at Coursera, Product and Strategy Advisor
- JEFF BURTON: Serial Entrepreneur, co-founder of EA, Major Advisor
- ARNAS STUOPELIS: CEO - Hostinger, Co-founder in advisory capacity
The BitDegree ICO began on the 1st of December and will last until the 31st of December 2017. The ICO token allocation represents 51% of the total supply and will be available for a 0.0001 ETH base price. Users can participate in the ICO using Ether only. The funding soft cap is set at 550 ETH and the hard cap at 30,000 ETH
Token Reserve Split (49%):
- 25% Scholarships,
- 10% BitDegree Foundation,
- 12% Team, Advisors, Partners,
- 2% Bounties
The BitDegree ICO features a bonus and bounty campaigns.
Bonus Structure:
- 15% BONUS WEEK 1
- 10% BONUS WEEK 2
- 5% BONUS WEEK 3
- 0% BONUS WEEK 4
BitDegree News
Monete correlate
Ricevi la newsletter di Crypto