CRV Coin Values CRV
Mercato
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin CondividereCurve DAO Token Crypto Coin Rank 100
Sito web
Carta bianca
r/Curve DAO Token
1,073,711,150 CRV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Curve DAO Token
Curve DAO Token valuesUSD Prezzo $ 0.5482
$ 0.5482
Curve DAO Token BTC Prezzo 0.00001279
0.00001279
Curve DAO Token 24h Vol $ 35,582,070
$ 35,582,070
Curve DAO Token Mercato $ 588,606,966
$ 588,606,966
24h Vol
830 BTC 1 H
-0.79 %
24 H
0.36 %
7 d
6.7 %
Oggi Curve DAO Token il prezzo in dollari USA è attualmente
0.5482
USD, e se convertito a Bitcoin è
0.00001279
BTC. Un totale di 1,073,711,150 CRV sono attualmente in circolazione nel mercato. Curve DAO Token i prezzi stanno attualmente subendo un cambiamento 0.36 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.356 M US dollars Curve DAO Token è stato scambiato su Scambi crittografici. Ottenere Curve DAO Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Curve DAO Token
Simbolo
CRV
Algoritmo
BTC Prezzo
0.00001279 BTC
BTC Mercato
13,737 BTC
BTC 24h Vol
830 BTC
Monete totali estratte
1,073,711,150 CRV
1h
-0.79 %
24h
0.36 %
7d
6.7 %
Twitter
Sito web
Share Curve DAO Token Price
CRV Grafici
Curve DAO Token Prezzo Grafici
CRV Grafico dei prezzi alto / basso
Curve DAO Token Prezzo Grafico dei prezzi alto / basso
Dati storici
Curve DAO Token Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.8296000 | $0.8301000 | $0.8342000 | $0.8218000 |
| 2023-05-21 | $0.8301000 | $0.8301000 | $0.8309000 | $0.8301000 |
| 2023-05-22 | $0.8358000 | $0.8506000 | $0.8568000 | $0.8232000 |
| 2023-05-23 | $0.8506000 | $0.8640000 | $0.8828000 | $0.8468000 |
| 2023-05-24 | $0.8640000 | $0.8309000 | $0.8840000 | $0.8093000 |
| 2023-05-25 | $0.8309000 | $0.8237000 | $0.8362000 | $0.8162000 |
| 2023-05-26 | $0.8237000 | $0.8539000 | $0.8715000 | $0.8195000 |
| 2023-05-27 | $0.8539000 | $0.8487000 | $0.8575000 | $0.8436000 |
| 2023-05-28 | $0.8487000 | $0.8612000 | $0.8733000 | $0.8452000 |
| 2023-05-29 | $0.8612000 | $0.8546000 | $0.8681000 | $0.8481000 |
| 2023-05-30 | $0.8546000 | $0.8371000 | $0.8653000 | $0.8265000 |
| 2023-05-31 | $0.8371000 | $0.8179000 | $0.8398000 | $0.8088000 |
| 2023-06-01 | $0.8179000 | $0.8126000 | $0.8225000 | $0.8036000 |
| 2023-06-02 | $0.8126000 | $0.8535000 | $0.8595000 | $0.8093000 |
| 2023-06-03 | $0.8535000 | $0.8513000 | $0.8611000 | $0.8436000 |
| 2023-06-04 | $0.8513000 | $0.8484000 | $0.8629000 | $0.8469000 |
| 2023-06-05 | $0.8484000 | $0.8479000 | $0.8484000 | $0.8471000 |
| 2023-06-06 | $0.7741000 | $0.8027000 | $0.8027000 | $0.7580000 |
| 2023-06-07 | $0.8027000 | $0.7555000 | $0.8027000 | $0.7512000 |
| 2023-06-08 | $0.7555000 | $0.7609000 | $0.7707000 | $0.7489000 |
| 2023-06-09 | $0.7609000 | $0.7588000 | $0.7654000 | $0.7476000 |
| 2023-06-10 | $0.7588000 | $0.6721000 | $0.7588000 | $0.6311000 |
| 2023-06-11 | $0.6721000 | $0.6715000 | $0.6730000 | $0.6715000 |
| 2023-06-12 | $0.6701000 | $0.6362000 | $0.6714000 | $0.6280000 |
| 2023-06-13 | $0.6362000 | $0.6493000 | $0.6650000 | $0.6349000 |
| 2023-06-14 | $0.6493000 | $0.6493000 | $0.6507000 | $0.6493000 |
| 2023-06-30 | $0.7097000 | $0.7615000 | $0.7836000 | $0.6997000 |
| 2023-07-01 | $0.7615000 | $0.7784000 | $0.7812000 | $0.7567000 |
| 2023-07-02 | $0.7784000 | $0.7648000 | $0.7791000 | $0.7481000 |
| 2023-07-03 | $0.7648000 | $0.7855000 | $0.7927000 | $0.7572000 |
| 2023-07-04 | $0.7855000 | $0.8057000 | $0.8252000 | $0.7801000 |
| 2023-07-05 | $0.8057000 | $0.7810000 | $0.8111000 | $0.7661000 |
| 2023-07-06 | $0.7810000 | $0.7266000 | $0.8028000 | $0.7252000 |
| 2023-07-07 | $0.7266000 | $0.7881000 | $0.7917000 | $0.7186000 |
| 2023-07-08 | $0.7881000 | $0.7805000 | $0.7942000 | $0.7626000 |
| 2023-07-09 | $0.7805000 | $0.7986000 | $0.8184000 | $0.7798000 |
| 2023-07-10 | $0.7986000 | $0.8063000 | $0.8269000 | $0.7833000 |
| 2023-07-11 | $0.8063000 | $0.8063000 | $0.8067000 | $0.8063000 |
| 2023-07-12 | $0.7934000 | $0.7863000 | $0.8096000 | $0.7794000 |
| 2023-07-13 | $0.7863000 | $0.8459000 | $0.8575000 | $0.7749000 |
| 2023-07-14 | $0.8459000 | $0.8218000 | $0.8789000 | $0.8030000 |
| 2023-07-15 | $0.8218000 | $0.8225000 | $0.8326000 | $0.8103000 |
| 2023-07-16 | $0.8225000 | $0.8086000 | $0.8256000 | $0.8056000 |
| 2023-07-17 | $0.8086000 | $0.8099000 | $0.8184000 | $0.7851000 |
| 2023-07-18 | $0.8099000 | $0.7843000 | $0.8139000 | $0.7755000 |
| 2023-07-19 | $0.7843000 | $0.7781000 | $0.7971000 | $0.7746000 |
| 2023-07-20 | $0.7781000 | $0.7864000 | $0.8032000 | $0.7744000 |
| 2023-07-21 | $0.7864000 | $0.7699000 | $0.7956000 | $0.7655000 |
| 2023-07-22 | $0.7699000 | $0.7517000 | $0.7726000 | $0.7438000 |
| 2023-07-23 | $0.7517000 | $0.7591000 | $0.7679000 | $0.7478000 |
| 2023-07-24 | $0.7591000 | $0.7285000 | $0.7617000 | $0.7183000 |
| 2023-07-25 | $0.7285000 | $0.7256000 | $0.7328000 | $0.7208000 |
| 2023-07-26 | $0.7256000 | $0.7302000 | $0.7400000 | $0.7161000 |
| 2023-07-27 | $0.7302000 | $0.7298000 | $0.7444000 | $0.7232000 |
| 2023-07-28 | $0.7298000 | $0.7298000 | $0.7298000 | $0.7298000 |
| 2023-07-31 | $0.6299000 | $0.5673000 | $0.6569000 | $0.5255000 |
| 2023-08-01 | $0.5673000 | $0.6133000 | $0.6243000 | $0.4791000 |
| 2023-08-02 | $0.6133000 | $0.5825000 | $0.6137000 | $0.5443000 |
| 2023-08-03 | $0.5825000 | $0.5796000 | $0.6107000 | $0.5728000 |
| 2023-08-04 | $0.5796000 | $0.6113000 | $0.6349000 | $0.5669000 |
| 2023-08-05 | $0.6113000 | $0.6213000 | $0.6983000 | $0.6014000 |
| 2023-08-06 | $0.6213000 | $0.6102000 | $0.6312000 | $0.6069000 |
| 2023-08-07 | $0.6102000 | $0.6139000 | $0.6292000 | $0.5853000 |
| 2023-08-08 | $0.6139000 | $0.6012000 | $0.6168000 | $0.5960000 |
| 2023-08-09 | $0.6012000 | $0.6149000 | $0.6183000 | $0.5979000 |
| 2023-08-10 | $0.6149000 | $0.6085000 | $0.6559000 | $0.6048000 |
| 2023-08-11 | $0.6085000 | $0.5960000 | $0.6125000 | $0.5889000 |
| 2023-08-12 | $0.5960000 | $0.5856000 | $0.5979000 | $0.5761000 |
| 2023-08-13 | $0.5856000 | $0.5771000 | $0.5989000 | $0.5663000 |
| 2023-08-14 | $0.5771000 | $0.5770000 | $0.5774000 | $0.5770000 |
| 2023-08-15 | $0.5805000 | $0.5564000 | $0.5865000 | $0.5328000 |
| 2023-08-16 | $0.5564000 | $0.5407000 | $0.5647000 | $0.5263000 |
| 2023-08-17 | $0.5407000 | $0.5405000 | $0.5407000 | $0.5403000 |
| 2023-08-31 | $0.4733000 | $0.4529000 | $0.4777000 | $0.4413000 |
| 2023-09-01 | $0.4529000 | $0.4386000 | $0.4563000 | $0.4269000 |
| 2023-09-02 | $0.4386000 | $0.4371000 | $0.4434000 | $0.4309000 |
| 2023-09-03 | $0.4371000 | $0.4348000 | $0.4414000 | $0.4321000 |
| 2023-09-04 | $0.4348000 | $0.4367000 | $0.4448000 | $0.4317000 |
| 2023-09-05 | $0.4367000 | $0.4448000 | $0.4472000 | $0.4334000 |
| 2023-09-06 | $0.4448000 | $0.4508000 | $0.4528000 | $0.4349000 |
| 2023-09-07 | $0.4508000 | $0.4466000 | $0.4508000 | $0.4371000 |
| 2023-09-08 | $0.4466000 | $0.4412000 | $0.4514000 | $0.4345000 |
| 2023-09-09 | $0.4412000 | $0.4430000 | $0.4456000 | $0.4379000 |
| 2023-09-10 | $0.4430000 | $0.4275000 | $0.4435000 | $0.4142000 |
| 2023-09-11 | $0.4275000 | $0.4081000 | $0.4277000 | $0.3999000 |
| 2023-09-12 | $0.4081000 | $0.4017000 | $0.4204000 | $0.3987000 |
| 2023-09-13 | $0.4017000 | $0.4015000 | $0.4017000 | $0.4015000 |
| 2023-09-14 | $0.4171000 | $0.4195000 | $0.4283000 | $0.4104000 |
| 2023-09-15 | $0.4195000 | $0.4357000 | $0.4386000 | $0.4144000 |
| 2023-09-16 | $0.4357000 | $0.4380000 | $0.4427000 | $0.4288000 |
| 2023-09-17 | $0.4380000 | $0.4380000 | $0.4380000 | $0.4377000 |
| 2023-09-30 | $0.5230000 | $0.5190000 | $0.5397000 | $0.5151000 |
| 2023-10-01 | $0.5190000 | $0.5386000 | $0.5450000 | $0.5168000 |
| 2023-10-02 | $0.5386000 | $0.4992000 | $0.5386000 | $0.4872000 |
| 2023-10-03 | $0.4992000 | $0.4874000 | $0.5024000 | $0.4804000 |
| 2023-10-04 | $0.4874000 | $0.4825000 | $0.4892000 | $0.4690000 |
| 2023-10-05 | $0.4825000 | $0.4663000 | $0.4825000 | $0.4652000 |
| 2023-10-06 | $0.4663000 | $0.4740000 | $0.4826000 | $0.4663000 |
| 2023-10-07 | $0.4740000 | $0.4740000 | $0.4740000 | $0.4740000 |
| 2023-10-08 | $0.4719000 | $0.4743000 | $0.4746000 | $0.4620000 |
| 2023-10-09 | $0.4743000 | $0.4738000 | $0.4743000 | $0.4735000 |
| 2023-10-10 | $0.4495000 | $0.4344000 | $0.4508000 | $0.4315000 |
| 2023-10-11 | $0.4344000 | $0.4338000 | $0.4363000 | $0.4228000 |
| 2023-10-12 | $0.4338000 | $0.4244000 | $0.4339000 | $0.4180000 |
| 2023-10-13 | $0.4244000 | $0.4415000 | $0.4524000 | $0.4240000 |
| 2023-10-14 | $0.4415000 | $0.4378000 | $0.4446000 | $0.4373000 |
| 2023-10-15 | $0.4378000 | $0.4400000 | $0.4431000 | $0.4353000 |
| 2023-10-16 | $0.4400000 | $0.4400000 | $0.4400000 | $0.4400000 |
| 2023-10-31 | $0.4886000 | $0.4798000 | $0.4965000 | $0.4635000 |
| 2023-11-01 | $0.4798000 | $0.5201000 | $0.5259000 | $0.4669000 |
| 2023-11-02 | $0.5201000 | $0.5098000 | $0.5398000 | $0.4991000 |
| 2023-11-03 | $0.5098000 | $0.5327000 | $0.5372000 | $0.4959000 |
| 2023-11-04 | $0.5327000 | $0.5540000 | $0.5616000 | $0.5248000 |
| 2023-11-05 | $0.5540000 | $0.5528000 | $0.5542000 | $0.5528000 |
| 2023-11-08 | $0.5578000 | $0.5700000 | $0.5793000 | $0.5514000 |
| 2023-11-09 | $0.5700000 | $0.5521000 | $0.5926000 | $0.4605000 |
| 2023-11-10 | $0.5521000 | $0.6040000 | $0.6115000 | $0.5486000 |
| 2023-11-11 | $0.6040000 | $0.6238000 | $0.6504000 | $0.5852000 |
| 2023-11-12 | $0.6238000 | $0.6312000 | $0.6547000 | $0.6006000 |
| 2023-11-13 | $0.6312000 | $0.5755000 | $0.6499000 | $0.5715000 |
| 2023-11-14 | $0.5755000 | $0.5718000 | $0.5889000 | $0.5338000 |
| 2023-11-15 | $0.5718000 | $0.5738000 | $0.5738000 | $0.5718000 |
| 2023-11-30 | $0.5495000 | $0.5586000 | $0.5608000 | $0.5439000 |
| 2023-12-01 | $0.5586000 | $0.5718000 | $0.5734000 | $0.5538000 |
| 2023-12-02 | $0.5718000 | $0.6094000 | $0.6136000 | $0.5700000 |
| 2023-12-03 | $0.6094000 | $0.6023000 | $0.6141000 | $0.5892000 |
| 2023-12-04 | $0.6023000 | $0.6055000 | $0.6171000 | $0.5798000 |
| 2023-12-05 | $0.6055000 | $0.6311000 | $0.6357000 | $0.5833000 |
| 2023-12-06 | $0.6311000 | $0.6034000 | $0.6413000 | $0.5998000 |
| 2023-12-07 | $0.6034000 | $0.6475000 | $0.6605000 | $0.6034000 |
| 2023-12-08 | $0.6475000 | $0.6896000 | $0.6983000 | $0.6475000 |
| 2023-12-09 | $0.6896000 | $0.6728000 | $0.7040000 | $0.6637000 |
| 2023-12-10 | $0.6728000 | $0.7193000 | $0.7233000 | $0.6684000 |
| 2023-12-11 | $0.7193000 | $0.6551000 | $0.7224000 | $0.6415000 |
| 2023-12-12 | $0.6551000 | $0.6461000 | $0.6731000 | $0.6227000 |
| 2023-12-13 | $0.6461000 | $0.6416000 | $0.6473000 | $0.6107000 |
| 2023-12-14 | $0.6416000 | $0.6478000 | $0.6496000 | $0.6060000 |
| 2023-12-15 | $0.6478000 | $0.6457000 | $0.6482000 | $0.6454000 |
| 2023-12-31 | $0.6225000 | $0.6053000 | $0.6353000 | $0.5880000 |
| 2024-01-01 | $0.6053000 | $0.6289000 | $0.6302000 | $0.5938000 |
| 2024-01-02 | $0.6289000 | $0.6285000 | $0.6466000 | $0.6182000 |
| 2024-01-03 | $0.6285000 | $0.5808000 | $0.6380000 | $0.4805000 |
| 2024-01-04 | $0.5808000 | $0.5833000 | $0.5951000 | $0.5687000 |
| 2024-01-05 | $0.5833000 | $0.5761000 | $0.5922000 | $0.5513000 |
| 2024-01-06 | $0.5761000 | $0.5439000 | $0.5761000 | $0.5293000 |
| 2024-01-07 | $0.5451000 | $0.5165000 | $0.5547000 | $0.5104000 |
| 2024-01-08 | $0.5165000 | $0.5181000 | $0.5181000 | $0.5164000 |
| 2024-01-09 | $0.5494000 | $0.5214000 | $0.5506000 | $0.4963000 |
| 2024-01-10 | $0.5214000 | $0.5646000 | $0.5780000 | $0.5110000 |
| 2024-01-11 | $0.5646000 | $0.5844000 | $0.5936000 | $0.5574000 |
| 2024-01-12 | $0.5844000 | $0.5512000 | $0.6035000 | $0.5316000 |
| 2024-01-13 | $0.5512000 | $0.5590000 | $0.5657000 | $0.5345000 |
| 2024-01-14 | $0.5590000 | $0.5592000 | $0.5592000 | $0.5588000 |
| 2024-01-31 | $0.4776000 | $0.4543000 | $0.4832000 | $0.4504000 |
| 2024-02-01 | $0.4543000 | $0.4463000 | $0.4677000 | $0.4367000 |
| 2024-02-02 | $0.4463000 | $0.4621000 | $0.4635000 | $0.4424000 |
| 2024-02-03 | $0.4621000 | $0.4763000 | $0.5046000 | $0.4547000 |
| 2024-02-04 | $0.4763000 | $0.4527000 | $0.4767000 | $0.4410000 |
| 2024-02-05 | $0.4527000 | $0.4683000 | $0.4756000 | $0.4465000 |
| 2024-02-06 | $0.4683000 | $0.4661000 | $0.4796000 | $0.4659000 |
| 2024-02-07 | $0.4661000 | $0.4855000 | $0.4937000 | $0.4658000 |
| 2024-02-08 | $0.4855000 | $0.4806000 | $0.4893000 | $0.4770000 |
| 2024-02-09 | $0.4806000 | $0.5022000 | $0.5047000 | $0.4798000 |
| 2024-02-10 | $0.5022000 | $0.4936000 | $0.5076000 | $0.4889000 |
| 2024-02-11 | $0.4936000 | $0.4907000 | $0.5058000 | $0.4892000 |
| 2024-02-12 | $0.4907000 | $0.5204000 | $0.5363000 | $0.4874000 |
| 2024-02-13 | $0.5204000 | $0.5110000 | $0.5215000 | $0.5001000 |
| 2024-02-14 | $0.5113000 | $0.5246000 | $0.5287000 | $0.5077000 |
| 2024-02-15 | $0.5246000 | $0.5413000 | $0.5423000 | $0.5228000 |
| 2024-02-16 | $0.5413000 | $0.5436000 | $0.5436000 | $0.5413000 |
| 2024-03-01 | $0.5986000 | $0.6539000 | $0.6750000 | $0.5986000 |
| 2024-03-02 | $0.6539000 | $0.6901000 | $0.6907000 | $0.6398000 |
| 2024-03-03 | $0.6901000 | $0.6854000 | $0.6908000 | $0.6845000 |
| 2024-03-04 | $0.6684000 | $0.7721000 | $0.7748000 | $0.6613000 |
| 2024-03-05 | $0.7729000 | $0.6744000 | $0.8020000 | $0.6067000 |
| 2024-03-06 | $0.6742000 | $0.8035000 | $0.8477000 | $0.6450000 |
| 2024-03-07 | $0.8035000 | $0.7972000 | $0.8035000 | $0.7972000 |
| 2024-03-08 | $0.7931000 | $0.7644000 | $0.8160000 | $0.7360000 |
| 2024-03-09 | $0.7644000 | $0.7644000 | $0.7652000 | $0.7642000 |
| 2024-03-13 | $0.8307000 | $0.8643000 | $0.8782000 | $0.8233000 |
| 2024-03-14 | $0.8643000 | $0.8315000 | $0.8783000 | $0.7843000 |
| 2024-03-15 | $0.8315000 | $0.7706000 | $0.8432000 | $0.7114000 |
| 2024-03-16 | $0.7706000 | $0.6923000 | $0.7756000 | $0.6777000 |
| 2024-03-17 | $0.6916000 | $0.6897000 | $0.7149000 | $0.6538000 |
| 2024-03-18 | $0.6897000 | $0.6860000 | $0.6897000 | $0.6853000 |
| 2024-03-31 | $0.6832000 | $0.6919000 | $0.6989000 | $0.6805000 |
| 2024-04-01 | $0.6919000 | $0.6549000 | $0.6961000 | $0.6344000 |
| 2024-04-02 | $0.6549000 | $0.6553000 | $0.6555000 | $0.6549000 |
| 2024-04-03 | $0.6072000 | $0.6033000 | $0.6210000 | $0.5841000 |
| 2024-04-04 | $0.6033000 | $0.6020000 | $0.6033000 | $0.6020000 |
| 2024-04-05 | $0.6280000 | $0.6150000 | $0.6302000 | $0.5970000 |
| 2024-04-06 | $0.6150000 | $0.6219000 | $0.6278000 | $0.6122000 |
| 2024-04-07 | $0.6219000 | $0.6363000 | $0.6446000 | $0.6212000 |
| 2024-04-08 | $0.6363000 | $0.6354000 | $0.6363000 | $0.6352000 |
| 2024-04-12 | $0.6054000 | $0.4812000 | $0.6109000 | $0.4251000 |
| 2024-04-13 | $0.4811000 | $0.4263000 | $0.4916000 | $0.3658000 |
| 2024-04-14 | $0.4263000 | $0.4528000 | $0.4569000 | $0.4116000 |
| 2024-04-15 | $0.4532000 | $0.4282000 | $0.4639000 | $0.4091000 |
| 2024-04-16 | $0.4282000 | $0.4325000 | $0.4396000 | $0.4117000 |
| 2024-04-17 | $0.4325000 | $0.4308000 | $0.4325000 | $0.4299000 |
| 2024-04-30 | $0.4346000 | $0.4088000 | $0.4380000 | $0.3930000 |
| 2024-05-01 | $0.4088000 | $0.4087000 | $0.4088000 | $0.4083000 |
| 2024-05-04 | $0.4397000 | $0.4373000 | $0.4452000 | $0.4306000 |
| 2024-05-05 | $0.4373000 | $0.4371000 | $0.4378000 | $0.4371000 |
| 2024-05-07 | $0.4329000 | $0.4239000 | $0.4517000 | $0.4194000 |
| 2024-05-08 | $0.4234000 | $0.4414000 | $0.4475000 | $0.4176000 |
| 2024-05-09 | $0.4414000 | $0.4411000 | $0.4417000 | $0.4411000 |
| 2024-05-12 | $0.4229000 | $0.4185000 | $0.4280000 | $0.4155000 |
| 2024-05-13 | $0.4185000 | $0.4157000 | $0.4273000 | $0.4027000 |
| 2024-05-14 | $0.4157000 | $0.4001000 | $0.4183000 | $0.3992000 |
| 2024-05-15 | $0.4001000 | $0.4231000 | $0.4492000 | $0.3914000 |
| 2024-05-16 | $0.4231000 | $0.4239000 | $0.4239000 | $0.4231000 |
| 2024-06-01 | $0.4637000 | $0.4713000 | $0.4744000 | $0.4597000 |
| 2024-06-02 | $0.4713000 | $0.4535000 | $0.4749000 | $0.4498000 |
| 2024-06-03 | $0.4535000 | $0.4529000 | $0.4535000 | $0.4524000 |
| 2024-06-08 | $0.4196000 | $0.4007000 | $0.4212000 | $0.3957000 |
| 2024-06-09 | $0.4007000 | $0.4172000 | $0.4243000 | $0.3968000 |
| 2024-06-10 | $0.4172000 | $0.3827000 | $0.4227000 | $0.3757000 |
| 2024-06-11 | $0.3827000 | $0.3510000 | $0.3847000 | $0.3488000 |
| 2024-06-12 | $0.3510000 | $0.3603000 | $0.3755000 | $0.3471000 |
| 2024-06-13 | $0.3605000 | $0.2867000 | $0.3605000 | $0.2212000 |
| 2024-06-14 | $0.2867000 | $0.2862000 | $0.2871000 | $0.2857000 |
| 2024-06-15 | $0.2828000 | $0.3124000 | $0.3286000 | $0.2775000 |
| 2024-06-16 | $0.3124000 | $0.3291000 | $0.3432000 | $0.3051000 |
| 2024-06-17 | $0.3291000 | $0.3295000 | $0.3295000 | $0.3280000 |
| 2024-06-30 | $0.2756000 | $0.2855000 | $0.2875000 | $0.2724000 |
| 2024-07-01 | $0.2855000 | $0.2829000 | $0.2925000 | $0.2702000 |
| 2024-07-02 | $0.2829000 | $0.2849000 | $0.2901000 | $0.2765000 |
| 2024-07-03 | $0.2849000 | $0.2718000 | $0.2849000 | $0.2581000 |
| 2024-07-04 | $0.2718000 | $0.2418000 | $0.2751000 | $0.2418000 |
| 2024-07-05 | $0.2423000 | $0.2358000 | $0.2423000 | $0.2188000 |
| 2024-07-06 | $0.2358000 | $0.2652000 | $0.2656000 | $0.2342000 |
| 2024-07-07 | $0.2652000 | $0.2543000 | $0.2689000 | $0.2520000 |
| 2024-07-08 | $0.2543000 | $0.2880000 | $0.2965000 | $0.2468000 |
| 2024-07-09 | $0.2880000 | $0.2841000 | $0.2934000 | $0.2784000 |
| 2024-07-10 | $0.2841000 | $0.2928000 | $0.2949000 | $0.2777000 |
| 2024-07-11 | $0.2928000 | $0.2677000 | $0.2966000 | $0.2670000 |
| 2024-07-12 | $0.2677000 | $0.2678000 | $0.2678000 | $0.2675000 |
| 2024-07-13 | $0.2812000 | $0.2886000 | $0.2931000 | $0.2779000 |
| 2024-07-14 | $0.2886000 | $0.2860000 | $0.2965000 | $0.2807000 |
| 2024-07-15 | $0.2860000 | $0.3053000 | $0.3397000 | $0.2837000 |
| 2024-07-16 | $0.3053000 | $0.2882000 | $0.3053000 | $0.2811000 |
| 2024-07-17 | $0.2882000 | $0.2828000 | $0.2988000 | $0.2819000 |
| 2024-07-18 | $0.2828000 | $0.2832000 | $0.2833000 | $0.2828000 |
| 2024-07-31 | $0.2571000 | $0.2609000 | $0.2716000 | $0.2504000 |
| 2024-08-01 | $0.2609000 | $0.2866000 | $0.2938000 | $0.2536000 |
| 2024-08-02 | $0.2866000 | $0.2904000 | $0.2977000 | $0.2613000 |
| 2024-08-03 | $0.2904000 | $0.2529000 | $0.2906000 | $0.2463000 |
| 2024-08-04 | $0.2529000 | $0.2448000 | $0.2746000 | $0.2319000 |
| 2024-08-05 | $0.2448000 | $0.2470000 | $0.2470000 | $0.2447000 |
| 2024-08-06 | $0.2091000 | $0.2292000 | $0.2402000 | $0.2088000 |
| 2024-08-07 | $0.2292000 | $0.2326000 | $0.2447000 | $0.2250000 |
| 2024-08-08 | $0.2326000 | $0.2561000 | $0.2573000 | $0.2259000 |
| 2024-08-09 | $0.2561000 | $0.2539000 | $0.2562000 | $0.2537000 |
| 2024-08-10 | $0.2522000 | $0.2567000 | $0.2602000 | $0.2491000 |
| 2024-08-11 | $0.2567000 | $0.2457000 | $0.2605000 | $0.2441000 |
| 2024-08-12 | $0.2457000 | $0.2467000 | $0.2467000 | $0.2457000 |
| 2024-08-13 | $0.3035000 | $0.3063000 | $0.3259000 | $0.2982000 |
| 2024-08-14 | $0.3063000 | $0.3060000 | $0.3066000 | $0.3060000 |
| 2024-08-15 | $0.3241000 | $0.3166000 | $0.3292000 | $0.3040000 |
| 2024-08-16 | $0.3166000 | $0.3301000 | $0.3387000 | $0.2968000 |
| 2024-08-17 | $0.3301000 | $0.3291000 | $0.3303000 | $0.3286000 |
Description
Curve DAO Token Crypto ICO Description
Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.
Tecnologia
Curve DAO Token Crypto Technology
Sorry, detailed technology about Curve DAO Token is not currently available
Caratteristiche
Curve DAO Token Crypto Features
Sorry, detailed features about Curve DAO Token is not currently available
ICO Status
Curve DAO Token ICO Details
ICO Stato
Upcoming
Fornitura di token
16355000000
Data d'inizio
2019-01-21
Data di fine
2019-03-13
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.0021
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
UK
Consulenti legali
N/A
Carta bianca
Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.
Team:
- ANATOLIY GATT: CEO.
- NIKITA ARSALANOV: COO.
- LEONID SCHERBINA: CRO.
- VLADIMIR REMI: CLO.
Cravy ICO will begin on January 21, 2019. The ICO token supply represents 57.4% of the total token supply, so there is a total of 9,385,000,000 CRV tokens available, for 0.0021 USD each. The ICO funding cap is 85,000 ETH and is expected to end on March 13, 2019 or when the funding cap is reached.
Token Reserve Split (42.6%):
- 12% Pre-Sale;
- 10% Reserve fund;
- 5.1% Private sale;
- 5% Team;
- 5% Advisors;
- 4% Reserved for partnerships;
- 1% Bounty.
Cravy ICO features a bounty campaign.
Curve DAO Token News
Monete correlate
Ricevi la newsletter di Crypto