DGTX Coin Values DGTX
Mercato
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin CondividereDigitex Futures Crypto Coin Rank 106
Sito web
874,785,715 DGTX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Digitex Futures
Digitex Futures valuesUSD Prezzo $ 0.0595
$ 0.0595
Digitex Futures BTC Prezzo 0.00000643
0.00000643
Digitex Futures 24h Vol $ 1,266,714
$ 1,266,714
Digitex Futures Mercato $ 52,066,945
$ 52,066,945
24h Vol
137 BTC 1 H
-1.34 %
24 H
-7.74 %
7 d
34.89 %
Oggi Digitex Futures il prezzo in dollari USA è attualmente
0.0595
USD, e se convertito a Bitcoin è
0.00000643
BTC. Un totale di 874,785,715 DGTX sono attualmente in circolazione nel mercato. Digitex Futures i prezzi stanno attualmente subendo un cambiamento -7.74 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.013 M US dollars Digitex Futures è stato scambiato su Scambi crittografici. Ottenere Digitex Futures's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Digitex Futures
Simbolo
DGTX
Algoritmo
BTC Prezzo
0.00000643 BTC
BTC Mercato
5,628 BTC
BTC 24h Vol
137 BTC
Monete totali estratte
874,785,715 DGTX
1h
-1.34 %
24h
-7.74 %
7d
34.89 %
Twitter
Sito web
Share Digitex Futures Price
DGTX Grafici
Digitex Futures Prezzo Grafici
DGTX Grafico dei prezzi alto / basso
Digitex Futures Prezzo Grafico dei prezzi alto / basso
Dati storici
Digitex Futures Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-22 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-05-23 | $0.0000360 | $0.0000560 | $0.0000560 | $0.0000370 |
| 2023-05-24 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000620 |
| 2023-05-25 | $0.0000650 | $0.0000640 | $0.0000650 | $0.0000350 |
| 2023-05-26 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-05-27 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000630 |
| 2023-05-28 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-05-29 | $0.0000560 | $0.0000280 | $0.0000550 | $0.0000280 |
| 2023-05-30 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-05-31 | $0.0000640 | $0.0000410 | $0.0000640 | $0.0000410 |
| 2023-06-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-06-02 | $0.0000560 | $0.0000380 | $0.0000570 | $0.0000380 |
| 2023-06-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-05 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-06 | $0.0000540 | $0.0000940 | $0.0000940 | $0.0000570 |
| 2023-06-07 | $0.0000940 | $0.0000550 | $0.0000920 | $0.0000550 |
| 2023-06-08 | $0.0000550 | $0.0000370 | $0.0000550 | $0.0000370 |
| 2023-06-09 | $0.0000370 | $0.0001100 | $0.0001100 | $0.0000370 |
| 2023-06-10 | $0.0000900 | $0.0000800 | $0.0000900 | $0.0000720 |
| 2023-06-11 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-06-12 | $0.0000700 | $0.0001050 | $0.0001050 | $0.0000700 |
| 2023-06-13 | $0.0001050 | $0.0000870 | $0.0001040 | $0.0000870 |
| 2023-06-14 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-06-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-07-01 | $0.0000970 | $0.0000580 | $0.0000960 | $0.0000380 |
| 2023-07-02 | $0.0000610 | $0.0000920 | $0.0000920 | $0.0000610 |
| 2023-07-03 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-07-04 | $0.0001000 | $0.0000990 | $0.0001000 | $0.0000700 |
| 2023-07-05 | $0.0000580 | $0.0000960 | $0.0000960 | $0.0000570 |
| 2023-07-06 | $0.0000300 | $0.0000900 | $0.0000900 | $0.0000300 |
| 2023-07-07 | $0.0000900 | $0.0001210 | $0.0001210 | $0.0000610 |
| 2023-07-08 | $0.0001210 | $0.0000610 | $0.0001210 | $0.0000610 |
| 2023-07-09 | $0.0000610 | $0.0001210 | $0.0001210 | $0.0000600 |
| 2023-07-10 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0000610 |
| 2023-07-11 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-07-12 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-07-13 | $0.0001220 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2023-07-14 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-07-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-07-16 | $0.0001100 | $0.0000800 | $0.0001100 | $0.0000800 |
| 2023-07-17 | $0.0000800 | $0.0001040 | $0.0001040 | $0.0000800 |
| 2023-07-18 | $0.0001040 | $0.0000800 | $0.0001040 | $0.0000800 |
| 2023-07-19 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-07-20 | $0.0000710 | $0.0000800 | $0.0000800 | $0.0000710 |
| 2023-07-21 | $0.0000800 | $0.0001000 | $0.0001000 | $0.0000800 |
| 2023-07-22 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-07-23 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-07-24 | $0.0001200 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-07-25 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-07-26 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-07-27 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-07-28 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-07-31 | $0.0000590 | $0.0000880 | $0.0000880 | $0.0000580 |
| 2023-08-01 | $0.0001000 | $0.0000990 | $0.0001000 | $0.0000500 |
| 2023-08-02 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000580 |
| 2023-08-03 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-04 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000580 |
| 2023-08-05 | $0.0000870 | $0.0000580 | $0.0000870 | $0.0000580 |
| 2023-08-06 | $0.0000580 | $0.0000870 | $0.0000870 | $0.0000580 |
| 2023-08-07 | $0.0000870 | $0.0000580 | $0.0000880 | $0.0000580 |
| 2023-08-08 | $0.0000910 | $0.0000740 | $0.0000930 | $0.0000560 |
| 2023-08-09 | $0.0000600 | $0.0000890 | $0.0000890 | $0.0000590 |
| 2023-08-10 | $0.0000890 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2023-08-11 | $0.0000590 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2023-08-12 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-13 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-08-14 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-08-15 | $0.0000550 | $0.0000910 | $0.0000910 | $0.0000550 |
| 2023-08-16 | $0.0000520 | $0.0000790 | $0.0000880 | $0.0000520 |
| 2023-08-17 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-08-31 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-01 | $0.0000820 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2023-09-02 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-03 | $0.0000800 | $0.0000630 | $0.0001100 | $0.0000630 |
| 2023-09-04 | $0.0000630 | $0.0001100 | $0.0001100 | $0.0000630 |
| 2023-09-05 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-09-06 | $0.0000650 | $0.0000110 | $0.0000980 | $0.0000110 |
| 2023-09-07 | $0.0000110 | $0.0000990 | $0.0000990 | $0.0000120 |
| 2023-09-08 | $0.0000990 | $0.0000330 | $0.0000980 | $0.0000160 |
| 2023-09-09 | $0.0000330 | $0.0000650 | $0.0000650 | $0.0000330 |
| 2023-09-10 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-09-11 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-09-12 | $0.0000620 | $0.0000480 | $0.0000640 | $0.0000480 |
| 2023-09-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-09-14 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-09-15 | $0.0000490 | $0.0000820 | $0.0000820 | $0.0000490 |
| 2023-09-16 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-09-17 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-30 | $0.0000610 | $0.0000600 | $0.0000920 | $0.0000600 |
| 2023-10-01 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-10-02 | $0.0000350 | $0.0000830 | $0.0000830 | $0.0000330 |
| 2023-10-03 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000610 |
| 2023-10-04 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-10-05 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-10-06 | $0.0000810 | $0.0000330 | $0.0000820 | $0.0000330 |
| 2023-10-07 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-08 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-10-09 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-10-10 | $0.0000320 | $0.0000780 | $0.0000780 | $0.0000310 |
| 2023-10-11 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-10-12 | $0.0000780 | $0.0000460 | $0.0000770 | $0.0000460 |
| 2023-10-13 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-10-14 | $0.0000470 | $0.0000470 | $0.0000780 | $0.0000470 |
| 2023-10-15 | $0.0000540 | $0.0000820 | $0.0000820 | $0.0000540 |
| 2023-10-16 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000810 |
| 2023-10-31 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-11-01 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-02 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-03 | $0.0001080 | $0.0000730 | $0.0001100 | $0.0000730 |
| 2023-11-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-05 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-11-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-08 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-09 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-10 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-11 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-12 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-11-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-30 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-12-01 | $0.0000750 | $0.0001160 | $0.0001160 | $0.0000770 |
| 2023-12-02 | $0.0001250 | $0.0000870 | $0.0001300 | $0.0000870 |
| 2023-12-03 | $0.0000790 | $0.0001200 | $0.0001200 | $0.0000800 |
| 2023-12-04 | $0.0001200 | $0.0000840 | $0.0001260 | $0.0000840 |
| 2023-12-05 | $0.0000840 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-12-06 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-12-07 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-12-08 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-12-09 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-12-10 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-12-11 | $0.0000880 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-12-12 | $0.0001330 | $0.0000220 | $0.0001320 | $0.0000220 |
| 2023-12-13 | $0.0000220 | $0.0000680 | $0.0000680 | $0.0000230 |
| 2023-12-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-15 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-12-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-01 | $0.0000880 | $0.0000610 | $0.0000880 | $0.0000610 |
| 2024-01-02 | $0.0000610 | $0.0000880 | $0.0000880 | $0.0000610 |
| 2024-01-03 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-04 | $0.0000880 | $0.0000610 | $0.0000880 | $0.0000610 |
| 2024-01-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-06 | $0.0000610 | $0.0000880 | $0.0000880 | $0.0000610 |
| 2024-01-07 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2024-01-08 | $0.0001110 | $0.0000700 | $0.0001170 | $0.0000700 |
| 2024-01-09 | $0.0000470 | $0.0000920 | $0.0000920 | $0.0000460 |
| 2024-01-10 | $0.0000700 | $0.0000260 | $0.0000780 | $0.0000260 |
| 2024-01-11 | $0.0000260 | $0.0000520 | $0.0001310 | $0.0000260 |
| 2024-01-12 | $0.0000640 | $0.0000770 | $0.0000770 | $0.0000640 |
| 2024-01-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-31 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-02 | $0.0000580 | $0.0000740 | $0.0000740 | $0.0000580 |
| 2024-02-03 | $0.0000430 | $0.0000860 | $0.0000860 | $0.0000430 |
| 2024-02-04 | $0.0000860 | $0.0000430 | $0.0000850 | $0.0000430 |
| 2024-02-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-02-06 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-02-07 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-02-08 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-02-09 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-10 | $0.0000250 | $0.0000750 | $0.0000750 | $0.0000250 |
| 2024-02-11 | $0.0000750 | $0.0000500 | $0.0000750 | $0.0000500 |
| 2024-02-12 | $0.0000740 | $0.0000580 | $0.0000740 | $0.0000580 |
| 2024-02-13 | $0.0000500 | $0.0000990 | $0.0000990 | $0.0000500 |
| 2024-02-14 | $0.0000990 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-02-15 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-02-16 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-02-29 | $0.0000460 | $0.0000550 | $0.0000550 | $0.0000460 |
| 2024-03-01 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-02 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-03 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-04 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-03-05 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-06 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-03-07 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000390 |
| 2024-03-08 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000390 |
| 2024-03-09 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000350 |
| 2024-03-11 | $0.0000390 | $0.0000330 | $0.0000410 | $0.0000330 |
| 2024-03-12 | $0.0000330 | $0.0000360 | $0.0000360 | $0.0000320 |
| 2024-03-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-03-14 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000350 |
| 2024-03-15 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-03-16 | $0.0000450 | $0.0000480 | $0.0000480 | $0.0000450 |
| 2024-03-17 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-03-18 | $0.0000360 | $0.0000400 | $0.0000400 | $0.0000360 |
| 2024-03-31 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-04-01 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-04-02 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-04-03 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-04-04 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-04-06 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-04-07 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-04-08 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-04-09 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-04-10 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-04-11 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-04-12 | $0.0000350 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-13 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-04-14 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-15 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-16 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-04-30 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-01 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-05-02 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-05-03 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-04 | $0.0000310 | $0.0000620 | $0.0000620 | $0.0000310 |
| 2024-05-05 | $0.0000520 | $0.0000330 | $0.0000520 | $0.0000330 |
| 2024-05-06 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-07 | $0.0000610 | $0.0000300 | $0.0000600 | $0.0000300 |
| 2024-05-08 | $0.0000300 | $0.0000590 | $0.0000590 | $0.0000300 |
| 2024-05-09 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-10 | $0.0000610 | $0.0000290 | $0.0000580 | $0.0000290 |
| 2024-05-11 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-13 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-14 | $0.0000300 | $0.0000580 | $0.0000580 | $0.0000290 |
| 2024-05-15 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-05-16 | $0.0000610 | $0.0000290 | $0.0000590 | $0.0000290 |
| 2024-05-17 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000290 |
| 2024-05-31 | $0.0000340 | $0.0000750 | $0.0000750 | $0.0000340 |
| 2024-06-01 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-06-02 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-06-03 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-06-04 | $0.0000750 | $0.0000380 | $0.0000760 | $0.0000340 |
| 2024-06-05 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-06-06 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-06-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-06-08 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-06-09 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-06-10 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-06-11 | $0.0000700 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-06-12 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-06-13 | $0.0000280 | $0.0000350 | $0.0000350 | $0.0000280 |
| 2024-06-14 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-06-15 | $0.0000350 | $0.0000290 | $0.0000360 | $0.0000290 |
| 2024-06-16 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-06-17 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-06-18 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-06-30 | $0.0000290 | $0.0000360 | $0.0000360 | $0.0000290 |
| 2024-07-01 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000260 |
| 2024-07-02 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-07-03 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-07-04 | $0.0000360 | $0.0000300 | $0.0000360 | $0.0000100 |
| 2024-07-05 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-07-06 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-07 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-07-08 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-07-09 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-10 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-11 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-07-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-07-13 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-07-14 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-07-15 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-07-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-07-17 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-07-18 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-07-31 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-08-01 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-08-02 | $0.0000650 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-08-03 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-08-04 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-05 | $0.0000580 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-06 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-08-07 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-08 | $0.0000550 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-08-09 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-08-10 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-08-11 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-12 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-13 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-08-14 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-15 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-16 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-17 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
Description
Digitex Futures Crypto ICO Description
Based in Seychelles, Digitex Futures is a Commission-Free cryptocurrency Futures Trading. It allows its users (traders) to trade prices of cryptocurrencies (speculate) instead of effectively purchase them. In other words, users are able to stake a guess for the price direction (up or down) of a supported cryptocurrency, earning an income if the guess was right. At Digital Futures, stakes to make a guess or the income earnings for the correct speculation are paid with the DGTX token.
The DGTX token is an Ethereum-based (ERC-20) cryptocurrency. It is the Digital Futures native currency and needed in all actions related to account balances as well as in trading profits and losses.
Tecnologia
Digitex Futures Crypto Technology
Sorry, detailed technology about Digitex Futures is not currently available
Caratteristiche
Digitex Futures Crypto Features
Sorry, detailed features about Digitex Futures is not currently available
Monete correlate
Ricevi la newsletter di Crypto