EGT Coin Values EGT
Mercato
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin CondividereEgretia Crypto Coin Rank 525
Sito web
r/Egretia
4,218,701,582 EGT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Egretia
Egretia valuesUSD Prezzo $ 0.0013
$ 0.0013
Egretia BTC Prezzo 0.00000014
0.00000014
Egretia 24h Vol $ 1,314,098
$ 1,314,098
Egretia Mercato $ 5,356,254
$ 5,356,254
24h Vol
142 BTC 1 H
-0.39 %
24 H
10.03 %
7 d
-2.25 %
Oggi Egretia il prezzo in dollari USA è attualmente
0.0013
USD, e se convertito a Bitcoin è
0.00000014
BTC. Un totale di 4,218,701,582 EGT sono attualmente in circolazione nel mercato. Egretia i prezzi stanno attualmente subendo un cambiamento 10.03 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.013 M US dollars Egretia è stato scambiato su Scambi crittografici. Ottenere Egretia's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
EGT Grafici
Egretia Prezzo Grafici
EGT Grafico dei prezzi alto / basso
Egretia Prezzo Grafico dei prezzi alto / basso
Dati storici
Egretia Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0003410 | $0.0003330 | $0.0003500 | $0.0003320 |
| 2023-05-21 | $0.0003330 | $0.0003320 | $0.0003450 | $0.0003300 |
| 2023-05-22 | $0.0003320 | $0.0003350 | $0.0003450 | $0.0003300 |
| 2023-05-23 | $0.0003350 | $0.0003310 | $0.0003680 | $0.0003300 |
| 2023-05-24 | $0.0003310 | $0.0003330 | $0.0003350 | $0.0003290 |
| 2023-05-25 | $0.0003330 | $0.0003110 | $0.0003580 | $0.0002990 |
| 2023-05-26 | $0.0003110 | $0.0003220 | $0.0003380 | $0.0003070 |
| 2023-05-27 | $0.0003220 | $0.0003300 | $0.0003360 | $0.0003190 |
| 2023-05-28 | $0.0003300 | $0.0003330 | $0.0003340 | $0.0003200 |
| 2023-05-29 | $0.0003330 | $0.0003220 | $0.0003350 | $0.0003170 |
| 2023-05-30 | $0.0003220 | $0.0003590 | $0.0003840 | $0.0003210 |
| 2023-05-31 | $0.0003590 | $0.0003420 | $0.0003740 | $0.0003300 |
| 2023-06-01 | $0.0003420 | $0.0003380 | $0.0003420 | $0.0003310 |
| 2023-06-02 | $0.0003380 | $0.0003480 | $0.0003780 | $0.0003340 |
| 2023-06-03 | $0.0003480 | $0.0003440 | $0.0003670 | $0.0003410 |
| 2023-06-04 | $0.0003440 | $0.0003440 | $0.0003600 | $0.0003310 |
| 2023-06-05 | $0.0005420 | $0.0004360 | $0.0005420 | $0.0004360 |
| 2023-06-06 | $0.0003190 | $0.0003250 | $0.0003320 | $0.0003140 |
| 2023-06-07 | $0.0003250 | $0.0003120 | $0.0003400 | $0.0003100 |
| 2023-06-08 | $0.0003120 | $0.0002990 | $0.0003160 | $0.0002970 |
| 2023-06-09 | $0.0002990 | $0.0003140 | $0.0003250 | $0.0002980 |
| 2023-06-10 | $0.0003140 | $0.0002620 | $0.0003410 | $0.0002550 |
| 2023-06-11 | $0.0005170 | $0.0004160 | $0.0005170 | $0.0004160 |
| 2023-06-12 | $0.0002760 | $0.0002760 | $0.0002880 | $0.0002650 |
| 2023-06-13 | $0.0002760 | $0.0000540 | $0.0002890 | $0.0000380 |
| 2023-06-14 | $0.0005180 | $0.0004180 | $0.0005190 | $0.0004170 |
| 2023-06-30 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2023-07-01 | $0.0006090 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-07-02 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-07-03 | $0.0006120 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2023-07-04 | $0.0006230 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2023-07-05 | $0.0006160 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-07-06 | $0.0006100 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-07 | $0.0005980 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2023-07-08 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-07-09 | $0.0006060 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2023-07-10 | $0.0006030 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-07-11 | $0.0006080 | $0.0004900 | $0.0006090 | $0.0004900 |
| 2023-07-12 | $0.0006120 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-07-13 | $0.0006080 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2023-07-14 | $0.0006300 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2023-07-15 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-07-16 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2023-07-17 | $0.0006050 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2023-07-18 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2023-07-19 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-20 | $0.0005980 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2023-07-21 | $0.0005960 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-22 | $0.0005980 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2023-07-23 | $0.0005960 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2023-07-24 | $0.0006020 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-07-25 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-07-26 | $0.0005840 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-07-27 | $0.0005870 | $0.0004720 | $0.0005870 | $0.0004720 |
| 2023-07-31 | $0.0005860 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-08-01 | $0.0005850 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2023-08-02 | $0.0005940 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2023-08-03 | $0.0005830 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-08-04 | $0.0005840 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2023-08-05 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-08-06 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-08-07 | $0.0005810 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-08-08 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2023-08-09 | $0.0005950 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-08-10 | $0.0005910 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-08-11 | $0.0005890 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2023-08-12 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2023-08-13 | $0.0005880 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2023-08-14 | $0.0005860 | $0.0004720 | $0.0005860 | $0.0004710 |
| 2023-08-15 | $0.0005880 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-08-16 | $0.0005840 | $0.0004700 | $0.0005840 | $0.0004700 |
| 2023-08-31 | $0.0005460 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-09-01 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-02 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-03 | $0.0005170 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-09-04 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-05 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-06 | $0.0005160 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-09-07 | $0.0005150 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2023-09-08 | $0.0005250 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-09-09 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-09-10 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-11 | $0.0005170 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2023-09-12 | $0.0005030 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-13 | $0.0005170 | $0.0004150 | $0.0005170 | $0.0004150 |
| 2023-09-14 | $0.0005240 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-15 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-16 | $0.0005320 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-17 | $0.0005310 | $0.0004280 | $0.0005310 | $0.0004280 |
| 2024-02-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
Description
Egretia Crypto ICO Description
Egretia project is cooperating with Egret Technology, a globally well-known HTML5 technology service provider. They´re goal is to combine blockchain with HTML5 technology to create the world’s first HTML5 blockchain engine and platform, aiming for applying blockchain to vertical industries.
Egretia is also committed to building four core platforms and an incubator, providing comprehensive blockchain solutions and services for players, content providers, channels and advertisers, and facilitating a complete ecosystem in which tokens circulate.
EGT is an ethereum-based token that will be used as a medium of exchange in the ecosystem.
Tecnologia
Egretia Crypto Technology
Sorry, detailed technology about Egretia is not currently available
Caratteristiche
Egretia Crypto Features
Sorry, detailed features about Egretia is not currently available
Monete correlate
Ricevi la newsletter di Crypto