GUSD Coin Values GUSD
Mercato
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin CondividereGemini Dollar Crypto Coin Rank 98
Sito web
301,016,215 GUSD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gemini Dollar
Gemini Dollar valuesUSD Prezzo $ 0.9982
$ 0.9982
Gemini Dollar BTC Prezzo 0.00003558
0.00003558
Gemini Dollar 24h Vol $ 748,060
$ 748,060
Gemini Dollar Mercato $ 300,483,534
$ 300,483,534
24h Vol
27 BTC 1 H
0.05 %
24 H
-0.09 %
7 d
-0.2 %
Oggi Gemini Dollar il prezzo in dollari USA è attualmente
0.9982
USD, e se convertito a Bitcoin è
0.00003558
BTC. Un totale di 301,016,215 GUSD sono attualmente in circolazione nel mercato. Gemini Dollar i prezzi stanno attualmente subendo un cambiamento -0.09 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.007 M US dollars Gemini Dollar è stato scambiato su Scambi crittografici. Ottenere Gemini Dollar's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Gemini Dollar
Simbolo
GUSD
Algoritmo
BTC Prezzo
0.00003558 BTC
BTC Mercato
10,711 BTC
BTC 24h Vol
27 BTC
Monete totali estratte
301,016,215 GUSD
1h
0.05 %
24h
-0.09 %
7d
-0.2 %
Twitter
Sito web
Share Gemini Dollar Price
GUSD Grafici
Gemini Dollar Prezzo Grafici
GUSD Grafico dei prezzi alto / basso
Gemini Dollar Prezzo Grafico dei prezzi alto / basso
Dati storici
Gemini Dollar Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.9806000 | $0.9884000 | $1.00 | $0.9830000 |
| 2023-05-21 | $0.9884000 | $0.9801000 | $0.9833000 | $0.9696000 |
| 2023-05-22 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-05-23 | $0.9716000 | $0.9787000 | $0.9923000 | $0.9725000 |
| 2023-05-24 | $0.9787000 | $0.9746000 | $1.01 | $0.9422000 |
| 2023-05-25 | $0.9746000 | $0.9798000 | $1.02 | $0.9729000 |
| 2023-05-26 | $0.9798000 | $0.9732000 | $0.9927000 | $0.9483000 |
| 2023-05-27 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-05-28 | $0.9970000 | $0.9942000 | $1.04 | $0.9906000 |
| 2023-05-29 | $0.9942000 | $0.9889000 | $1.00 | $0.9783000 |
| 2023-05-30 | $0.9889000 | $0.9699000 | $0.9926000 | $0.9602000 |
| 2023-05-31 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-06-01 | $0.9813000 | $0.9789000 | $0.9875000 | $0.9518000 |
| 2023-06-02 | $0.9789000 | $0.9900000 | $1.01 | $0.9639000 |
| 2023-06-03 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2023-06-04 | $0.9875000 | $0.9817000 | $0.9945000 | $0.9646000 |
| 2023-06-05 | $0.9817000 | $0.9725000 | $0.9817000 | $0.9699000 |
| 2023-06-06 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2023-06-07 | $0.9842000 | $0.9552000 | $0.9720000 | $0.9280000 |
| 2023-06-08 | $0.9970000 | $1.00 | $1.00 | $0.9960000 |
| 2023-06-09 | $0.9493000 | $0.9222000 | $0.9722000 | $0.9137000 |
| 2023-06-10 | $0.9222000 | $0.9241000 | $0.9282000 | $0.7935000 |
| 2023-06-11 | $0.9241000 | $0.9234000 | $0.9243000 | $0.9234000 |
| 2023-06-12 | $0.9960000 | $0.9990000 | $1.00 | $0.9950000 |
| 2023-06-13 | $0.9990000 | $1.00 | $1.00 | $0.9960000 |
| 2023-06-14 | $0.9512000 | $0.9513000 | $0.9516000 | $0.9512000 |
| 2023-06-30 | $0.9700000 | $0.9675000 | $1.01 | $0.9556000 |
| 2023-07-01 | $0.9675000 | $1.00 | $1.01 | $0.9590000 |
| 2023-07-02 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-07-03 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-07-04 | $0.9990000 | $0.9990000 | $1.00 | $0.9983000 |
| 2023-07-05 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-07-06 | $0.9773000 | $0.9620000 | $0.9740000 | $0.9351000 |
| 2023-07-07 | $0.9620000 | $0.9761000 | $0.9882000 | $0.9630000 |
| 2023-07-08 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-07-09 | $0.9730000 | $0.9706000 | $0.9781000 | $0.9582000 |
| 2023-07-10 | $0.9706000 | $0.9771000 | $0.9841000 | $0.9719000 |
| 2023-07-11 | $0.9771000 | $0.9773000 | $0.9775000 | $0.9770000 |
| 2023-07-12 | $0.9853000 | $0.9686000 | $0.9795000 | $0.9625000 |
| 2023-07-13 | $0.9990000 | $0.9980000 | $1.00 | $0.9937000 |
| 2023-07-14 | $1.00 | $0.9712000 | $0.9769000 | $0.9257000 |
| 2023-07-15 | $0.9990000 | $0.9980000 | $1.00 | $0.9980000 |
| 2023-07-16 | $0.9980000 | $0.9980000 | $1.00 | $0.9980000 |
| 2023-07-17 | $0.9580000 | $0.9569000 | $0.9867000 | $0.9542000 |
| 2023-07-18 | $0.9990000 | $0.9990000 | $1.00 | $0.9900000 |
| 2023-07-19 | $0.9488000 | $0.9535000 | $0.9616000 | $0.9493000 |
| 2023-07-20 | $0.9535000 | $0.9503000 | $0.9539000 | $0.9488000 |
| 2023-07-21 | $0.9503000 | $0.9667000 | $0.9745000 | $0.9512000 |
| 2023-07-22 | $0.9667000 | $0.9500000 | $0.9643000 | $0.9485000 |
| 2023-07-23 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
| 2023-07-24 | $0.9519000 | $0.9325000 | $0.9480000 | $0.9214000 |
| 2023-07-25 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2023-07-26 | $0.9399000 | $0.9425000 | $0.9563000 | $0.9419000 |
| 2023-07-27 | $0.9425000 | $0.9425000 | $0.9455000 | $0.9329000 |
| 2023-07-28 | $0.9425000 | $0.9425000 | $0.9425000 | $0.9425000 |
| 2023-07-31 | $1.00 | $0.9990000 | $1.00 | $0.9900000 |
| 2023-08-01 | $0.9410000 | $0.9635000 | $0.9733000 | $0.9534000 |
| 2023-08-02 | $0.9635000 | $0.9505000 | $0.9508000 | $0.9429000 |
| 2023-08-03 | $0.9505000 | $0.9562000 | $0.9658000 | $0.9392000 |
| 2023-08-04 | $0.9980000 | $1.00 | $1.00 | $0.9980000 |
| 2023-08-05 | $1.00 | $0.9970000 | $1.00 | $0.9970000 |
| 2023-08-06 | $0.9607000 | $0.9635000 | $0.9646000 | $0.9518000 |
| 2023-08-07 | $0.9635000 | $0.9694000 | $0.9735000 | $0.9575000 |
| 2023-08-08 | $0.9694000 | $0.9741000 | $0.9923000 | $0.9649000 |
| 2023-08-09 | $0.9741000 | $0.9612000 | $0.9786000 | $0.9612000 |
| 2023-08-10 | $0.9612000 | $0.9761000 | $0.9788000 | $0.9176000 |
| 2023-08-11 | $1.00 | $0.9990000 | $1.00 | $0.9980000 |
| 2023-08-12 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-08-13 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2023-08-14 | $0.9707000 | $0.9702000 | $0.9722000 | $0.9664000 |
| 2023-08-15 | $1.00 | $1.00 | $1.00 | $0.9989000 |
| 2023-08-16 | $0.9493000 | $0.9348000 | $0.9383000 | $0.9323000 |
| 2023-08-17 | $0.9348000 | $0.9344000 | $0.9348000 | $0.9343000 |
| 2023-08-31 | $1.00 | $0.9990000 | $1.00 | $0.9979000 |
| 2023-09-01 | $0.9469000 | $0.9437000 | $0.9445000 | $0.9373000 |
| 2023-09-02 | $1.00 | $0.9988000 | $1.00 | $0.9781000 |
| 2023-09-03 | $0.9432000 | $0.9482000 | $0.9638000 | $0.9337000 |
| 2023-09-04 | $0.9482000 | $0.9402000 | $0.9475000 | $0.9376000 |
| 2023-09-05 | $0.9402000 | $0.9824000 | $0.9824000 | $0.9355000 |
| 2023-09-06 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-09-07 | $1.00 | $0.9980000 | $1.00 | $0.9980000 |
| 2023-09-08 | $0.9980000 | $0.9960000 | $1.00 | $0.9960000 |
| 2023-09-09 | $0.9754000 | $0.9694000 | $0.9769000 | $0.9497000 |
| 2023-09-10 | $0.9980000 | $1.00 | $1.00 | $0.9980000 |
| 2023-09-11 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2023-09-12 | $0.9576000 | $0.9550000 | $0.9579000 | $0.9546000 |
| 2023-09-14 | $0.9990000 | $0.9970000 | $1.00 | $0.9970000 |
| 2023-09-15 | $0.9970000 | $0.9990000 | $1.00 | $0.9831000 |
| 2023-09-16 | $0.9990000 | $1.00 | $1.00 | $0.9870000 |
| 2023-09-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-30 | $1.00 | $1.00 | $1.00 | $0.9987000 |
| 2023-10-01 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2023-10-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-04 | $0.9970000 | $0.9990000 | $1.00 | $0.9970000 |
| 2023-10-05 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-10-06 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-10-07 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2023-10-08 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-10-09 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2023-10-10 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-10-11 | $0.9990000 | $0.9990000 | $1.00 | $0.9920000 |
| 2023-10-12 | $0.9990000 | $0.9970000 | $1.00 | $0.9950000 |
| 2023-10-13 | $0.9970000 | $0.9990000 | $1.00 | $0.9970000 |
| 2023-10-14 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-10-15 | $0.9990000 | $0.9980000 | $1.00 | $0.9980000 |
| 2023-10-16 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2023-10-31 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-11-01 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-11-02 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-11-03 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-11-04 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-11-05 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-11-06 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-11-07 | $1.00 | $0.9980000 | $1.00 | $0.9960000 |
| 2023-11-08 | $0.9980000 | $0.9990000 | $1.00 | $0.9980000 |
| 2023-11-09 | $0.9990000 | $0.9960000 | $1.00 | $0.9920000 |
| 2023-11-10 | $0.9960000 | $0.9990000 | $1.00 | $0.9960000 |
| 2023-11-11 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-11-12 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-11-13 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-11-14 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-11-15 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2023-11-30 | $0.9990000 | $1.00 | $1.00 | $0.9908000 |
| 2023-12-01 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-12-02 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-12-03 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-12-04 | $0.9990000 | $0.9980000 | $1.00 | $0.9980000 |
| 2023-12-05 | $0.9980000 | $0.9990000 | $1.00 | $0.9980000 |
| 2023-12-06 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
| 2023-12-07 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-12-08 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-12-09 | $1.00 | $1.00 | $1.00 | $0.9960000 |
| 2023-12-10 | $1.00 | $0.9990000 | $1.00 | $0.9960000 |
| 2023-12-11 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
| 2023-12-12 | $0.9990000 | $0.9980000 | $1.00 | $0.9910000 |
| 2023-12-13 | $0.9980000 | $0.9980000 | $1.00 | $0.9960000 |
| 2023-12-14 | $0.9980000 | $0.9980000 | $1.00 | $0.9980000 |
| 2023-12-15 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2024-01-03 | $0.9970000 | $0.9990000 | $1.00 | $0.9950000 |
| 2024-01-04 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-01-05 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
| 2024-01-06 | $0.9990000 | $0.9990000 | $1.00 | $0.9960000 |
| 2024-01-07 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-01-08 | $0.9990000 | $0.9990000 | $1.00 | $0.9820000 |
| 2024-01-09 | $0.9990000 | $0.9980000 | $1.00 | $0.9900000 |
| 2024-01-10 | $0.9980000 | $1.00 | $1.00 | $0.9940000 |
| 2024-01-11 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2024-01-12 | $1.00 | $0.9980000 | $1.00 | $0.9970000 |
| 2024-01-13 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2024-02-01 | $0.9970000 | $0.9990000 | $1.00 | $0.9960000 |
| 2024-02-02 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-04 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-02-05 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-02-06 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-02-07 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-02-08 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-02-09 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2024-02-10 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-02-11 | $0.9990000 | $0.9980000 | $1.00 | $0.9980000 |
| 2024-02-12 | $0.9980000 | $0.9990000 | $1.00 | $0.9980000 |
| 2024-02-13 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
| 2024-02-14 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-02-15 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-02-16 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-02-29 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
| 2024-03-01 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-03-02 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-03-03 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-03-04 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-03-05 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-03-06 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-03-07 | $1.00 | $0.9940000 | $1.00 | $0.9930000 |
| 2024-03-08 | $0.9940000 | $1.00 | $1.00 | $0.9920000 |
| 2024-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-10 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-03-11 | $0.9990000 | $0.9990000 | $1.00 | $0.9910000 |
| 2024-03-12 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-03-13 | $1.00 | $0.9940000 | $1.00 | $0.9890000 |
| 2024-03-14 | $0.9940000 | $0.9970000 | $0.9990000 | $0.9940000 |
| 2024-03-17 | $0.9990000 | $1.00 | $1.00 | $0.9970000 |
| 2024-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-31 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-04-01 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-04-02 | $0.9990000 | $0.9990000 | $1.00 | $0.9887000 |
| 2024-04-03 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-04-04 | $0.9990000 | $0.9990000 | $1.00 | $0.9960000 |
| 2024-04-05 | $0.9990000 | $0.9990000 | $1.00 | $0.9981000 |
| 2024-04-06 | $0.9990000 | $0.9990000 | $1.00 | $0.9873000 |
| 2024-04-07 | $0.9990000 | $0.9987000 | $0.9990000 | $0.9987000 |
| 2024-04-08 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-04-09 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-04-10 | $0.9990000 | $0.9990000 | $1.00 | $0.9950000 |
| 2024-04-11 | $0.9990000 | $0.9990000 | $1.00 | $0.9930000 |
| 2024-04-12 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-04-13 | $0.9990000 | $1.00 | $1.00 | $0.9970000 |
| 2024-04-14 | $1.00 | $0.9990000 | $1.00 | $0.9940000 |
| 2024-04-15 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-04-16 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-04-17 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-04-30 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
| 2024-05-01 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-05-04 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
| 2024-05-05 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-05-06 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-05-07 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-05-08 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-05-12 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-05-13 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-05-14 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-05-16 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-05-17 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-05-31 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
| 2024-06-01 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-06-02 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-06-03 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-06-04 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-06-05 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-06-06 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-08 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-06-09 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-06-10 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-06-11 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-06-12 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-06-13 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-06-14 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-06-15 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-06-16 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2024-06-17 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-06-18 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-06-30 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-07-01 | $0.9990000 | $0.9990000 | $1.00 | $0.9983000 |
| 2024-07-02 | $0.9990000 | $0.9990000 | $1.00 | $0.9976000 |
| 2024-07-03 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-07-04 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-07-05 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-07-06 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-07-07 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-07-08 | $0.9990000 | $0.9990000 | $1.00 | $0.9885000 |
| 2024-07-09 | $0.9990000 | $0.9990000 | $1.00 | $0.9989000 |
| 2024-07-10 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-07-11 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-07-12 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-07-13 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-07-14 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-07-15 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-07-16 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-07-17 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-07-18 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-07-31 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-08-01 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-08-02 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-08-03 | $1.00 | $0.9998000 | $1.00 | $0.9502000 |
| 2024-08-04 | $0.9998000 | $0.9990000 | $1.00 | $0.9980000 |
| 2024-08-05 | $0.9990000 | $0.9990000 | $1.00 | $0.9971000 |
| 2024-08-06 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-08-07 | $0.9990000 | $1.00 | $1.00 | $0.9833000 |
| 2024-08-08 | $1.00 | $0.9990000 | $1.00 | $0.9980000 |
| 2024-08-09 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-08-10 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-08-11 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-08-12 | $0.9990000 | $0.9990000 | $1.00 | $0.9911000 |
| 2024-08-13 | $0.9990000 | $1.00 | $1.00 | $0.9963000 |
| 2024-08-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-15 | $1.00 | $1.00 | $1.00 | $0.9767000 |
| 2024-08-16 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-08-17 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
Description
Gemini Dollar Crypto ICO Description
Gemini is a licensed digital asset financial platform. It enables users with the ability to trade (buy/sell), and store digital assets by granting them the access to custody services and a crypto marketplace. Gemini platform works under the regulatory oversight of the New York State Department of Financial Services.
The GUSD token is an Ethereum-based (ERC-20) cryptocurrency developed by Gemini. It is a stable coin which is attached to the USD in order to have a reference value and it can serve the users as a medium to exchange value within the platform.
Tecnologia
Gemini Dollar Crypto Technology
Sorry, detailed technology about Gemini Dollar is not currently available
Caratteristiche
Gemini Dollar Crypto Features
Sorry, detailed features about Gemini Dollar is not currently available
Monete correlate
Ricevi la newsletter di Crypto