KLAY Coin Values KLAY
Mercato
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin CondividereKlaytn Crypto Coin Rank 100
Sito web
3,803,678,792 KLAY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Klaytn
Klaytn valuesUSD Prezzo $ 0.1379
$ 0.1379
Klaytn BTC Prezzo 0.00000233
0.00000233
Klaytn 24h Vol $ 16,312,631
$ 16,312,631
Klaytn Mercato $ 524,529,363
$ 524,529,363
24h Vol
276 BTC 1 H
0.12 %
24 H
0.59 %
7 d
-21.03 %
Oggi Klaytn il prezzo in dollari USA è attualmente
0.1379
USD, e se convertito a Bitcoin è
0.00000233
BTC. Un totale di 3,803,678,792 KLAY sono attualmente in circolazione nel mercato. Klaytn i prezzi stanno attualmente subendo un cambiamento 0.59 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.163 M US dollars Klaytn è stato scambiato su Scambi crittografici. Ottenere Klaytn's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
KLAY Grafici
Klaytn Prezzo Grafici
KLAY Grafico dei prezzi alto / basso
Klaytn Prezzo Grafico dei prezzi alto / basso
Dati storici
Klaytn Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.1788000 | $0.1801000 | $0.1812000 | $0.1765000 |
| 2023-05-21 | $0.1801000 | $0.1764000 | $0.1814000 | $0.1753000 |
| 2023-05-22 | $0.1764000 | $0.1799000 | $0.2056000 | $0.1567000 |
| 2023-05-23 | $0.1799000 | $0.1840000 | $0.1847000 | $0.1748000 |
| 2023-05-24 | $0.1840000 | $0.1832000 | $0.1846000 | $0.1744000 |
| 2023-05-25 | $0.1832000 | $0.1834000 | $0.1874000 | $0.1797000 |
| 2023-05-26 | $0.1834000 | $0.1879000 | $0.1886000 | $0.1734000 |
| 2023-05-27 | $0.1879000 | $0.1869000 | $0.1888000 | $0.1842000 |
| 2023-05-28 | $0.1869000 | $0.1906000 | $0.1926000 | $0.1856000 |
| 2023-05-29 | $0.1906000 | $0.1910000 | $0.1922000 | $0.1832000 |
| 2023-05-30 | $0.1910000 | $0.1917000 | $0.1936000 | $0.1900000 |
| 2023-05-31 | $0.1917000 | $0.1856000 | $0.1926000 | $0.1839000 |
| 2023-06-01 | $0.1856000 | $0.1837000 | $0.1863000 | $0.1723000 |
| 2023-06-02 | $0.1837000 | $0.1864000 | $0.1870000 | $0.1727000 |
| 2023-06-03 | $0.1864000 | $0.1851000 | $0.1875000 | $0.1838000 |
| 2023-06-04 | $0.1851000 | $0.1864000 | $0.1878000 | $0.1786000 |
| 2023-06-05 | $0.1864000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2023-06-06 | $0.1735000 | $0.1829000 | $0.1837000 | $0.1651000 |
| 2023-06-07 | $0.1829000 | $0.1673000 | $0.1831000 | $0.1657000 |
| 2023-06-08 | $0.1673000 | $0.1630000 | $0.1685000 | $0.1587000 |
| 2023-06-09 | $0.1630000 | $0.1642000 | $0.1667000 | $0.1624000 |
| 2023-06-10 | $0.1642000 | $0.1499000 | $0.1652000 | $0.1280000 |
| 2023-06-11 | $0.1500000 | $0.1497000 | $0.1500000 | $0.1496000 |
| 2023-06-13 | $0.1510000 | $0.1530000 | $0.1563000 | $0.1501000 |
| 2023-06-14 | $0.1530000 | $0.1531000 | $0.1531000 | $0.1528000 |
| 2023-06-30 | $0.1621000 | $0.1645000 | $0.1658000 | $0.1557000 |
| 2023-07-01 | $0.1645000 | $0.1680000 | $0.1680000 | $0.1638000 |
| 2023-07-02 | $0.1680000 | $0.1711000 | $0.1715000 | $0.1659000 |
| 2023-07-03 | $0.1711000 | $0.1763000 | $0.1870000 | $0.1706000 |
| 2023-07-04 | $0.1763000 | $0.1743000 | $0.1809000 | $0.1739000 |
| 2023-07-05 | $0.1743000 | $0.1742000 | $0.1790000 | $0.1705000 |
| 2023-07-06 | $0.1742000 | $0.1664000 | $0.1770000 | $0.1663000 |
| 2023-07-07 | $0.1664000 | $0.1729000 | $0.1734000 | $0.1655000 |
| 2023-07-08 | $0.1729000 | $0.1673000 | $0.1740000 | $0.1658000 |
| 2023-07-09 | $0.1673000 | $0.1640000 | $0.1695000 | $0.1622000 |
| 2023-07-10 | $0.1640000 | $0.1643000 | $0.1664000 | $0.1603000 |
| 2023-07-11 | $0.1643000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2023-07-12 | $0.1654000 | $0.1643000 | $0.1679000 | $0.1633000 |
| 2023-07-13 | $0.1643000 | $0.1787000 | $0.1790000 | $0.1634000 |
| 2023-07-14 | $0.1787000 | $0.1709000 | $0.1899000 | $0.1674000 |
| 2023-07-15 | $0.1709000 | $0.1735000 | $0.1748000 | $0.1694000 |
| 2023-07-16 | $0.1735000 | $0.1725000 | $0.1750000 | $0.1708000 |
| 2023-07-17 | $0.1725000 | $0.1742000 | $0.1761000 | $0.1707000 |
| 2023-07-18 | $0.1742000 | $0.1740000 | $0.1760000 | $0.1719000 |
| 2023-07-19 | $0.1740000 | $0.1726000 | $0.1758000 | $0.1721000 |
| 2023-07-20 | $0.1726000 | $0.1706000 | $0.1759000 | $0.1692000 |
| 2023-07-21 | $0.1706000 | $0.1686000 | $0.1723000 | $0.1674000 |
| 2023-07-22 | $0.1686000 | $0.1691000 | $0.1707000 | $0.1683000 |
| 2023-07-23 | $0.1691000 | $0.1674000 | $0.1697000 | $0.1655000 |
| 2023-07-24 | $0.1674000 | $0.1620000 | $0.1680000 | $0.1607000 |
| 2023-07-25 | $0.1620000 | $0.1638000 | $0.1646000 | $0.1610000 |
| 2023-07-26 | $0.1638000 | $0.1617000 | $0.1638000 | $0.1587000 |
| 2023-07-27 | $0.1617000 | $0.1598000 | $0.1641000 | $0.1593000 |
| 2023-07-28 | $0.1598000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2023-08-02 | $0.1616000 | $0.1574000 | $0.1628000 | $0.1564000 |
| 2023-08-03 | $0.1574000 | $0.1554000 | $0.1597000 | $0.1543000 |
| 2023-08-04 | $0.1554000 | $0.1540000 | $0.1565000 | $0.1529000 |
| 2023-08-05 | $0.1540000 | $0.1552000 | $0.1559000 | $0.1525000 |
| 2023-08-06 | $0.1552000 | $0.1568000 | $0.1578000 | $0.1545000 |
| 2023-08-07 | $0.1568000 | $0.1554000 | $0.1581000 | $0.1529000 |
| 2023-08-08 | $0.1554000 | $0.1570000 | $0.1587000 | $0.1544000 |
| 2023-08-09 | $0.1570000 | $0.1568000 | $0.1585000 | $0.1555000 |
| 2023-08-10 | $0.1568000 | $0.1560000 | $0.1576000 | $0.1545000 |
| 2023-08-11 | $0.1560000 | $0.1569000 | $0.1577000 | $0.1555000 |
| 2023-08-12 | $0.1569000 | $0.1585000 | $0.1597000 | $0.1518000 |
| 2023-08-13 | $0.1585000 | $0.1567000 | $0.1593000 | $0.1563000 |
| 2023-08-14 | $0.1567000 | $0.1566000 | $0.1567000 | $0.1566000 |
| 2023-08-15 | $0.1583000 | $0.1509000 | $0.1589000 | $0.1459000 |
| 2023-08-16 | $0.1509000 | $0.1463000 | $0.1518000 | $0.1450000 |
| 2023-08-17 | $0.1463000 | $0.1469000 | $0.1469000 | $0.1463000 |
| 2023-08-31 | $0.1378000 | $0.1350000 | $0.1518000 | $0.1239000 |
| 2023-09-01 | $0.1350000 | $0.1329000 | $0.1362000 | $0.1323000 |
| 2023-09-02 | $0.1329000 | $0.1333000 | $0.1354000 | $0.1323000 |
| 2023-09-03 | $0.1333000 | $0.1328000 | $0.1342000 | $0.1319000 |
| 2023-09-04 | $0.1328000 | $0.1325000 | $0.1343000 | $0.1313000 |
| 2023-09-05 | $0.1325000 | $0.1335000 | $0.1345000 | $0.1309000 |
| 2023-09-06 | $0.1335000 | $0.1327000 | $0.1342000 | $0.1308000 |
| 2023-09-07 | $0.1327000 | $0.1338000 | $0.1339000 | $0.1316000 |
| 2023-09-08 | $0.1338000 | $0.1320000 | $0.1353000 | $0.1308000 |
| 2023-09-09 | $0.1320000 | $0.1334000 | $0.1343000 | $0.1318000 |
| 2023-09-10 | $0.1334000 | $0.1313000 | $0.1335000 | $0.1294000 |
| 2023-09-11 | $0.1313000 | $0.1235000 | $0.1323000 | $0.1220000 |
| 2023-09-12 | $0.1235000 | $0.1238000 | $0.1259000 | $0.1216000 |
| 2023-09-13 | $0.1238000 | $0.1238000 | $0.1239000 | $0.1238000 |
| 2023-09-14 | $0.1212000 | $0.1192000 | $0.1213000 | $0.1143000 |
| 2023-09-15 | $0.1192000 | $0.1189000 | $0.1198000 | $0.1157000 |
| 2023-09-16 | $0.1189000 | $0.1207000 | $0.1235000 | $0.1184000 |
| 2023-09-17 | $0.1207000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2023-09-30 | $0.1149000 | $0.1153000 | $0.1167000 | $0.1146000 |
| 2023-10-01 | $0.1153000 | $0.1187000 | $0.1197000 | $0.1148000 |
| 2023-10-02 | $0.1187000 | $0.1145000 | $0.1201000 | $0.1135000 |
| 2023-10-03 | $0.1145000 | $0.1140000 | $0.1160000 | $0.1128000 |
| 2023-10-04 | $0.1140000 | $0.1153000 | $0.1157000 | $0.1110000 |
| 2023-10-05 | $0.1153000 | $0.1140000 | $0.1173000 | $0.1135000 |
| 2023-10-06 | $0.1140000 | $0.1164000 | $0.1173000 | $0.1137000 |
| 2023-10-07 | $0.1164000 | $0.1164000 | $0.1166000 | $0.1163000 |
| 2023-10-08 | $0.1200000 | $0.1215000 | $0.1235000 | $0.1183000 |
| 2023-10-09 | $0.1215000 | $0.1183000 | $0.1220000 | $0.1149000 |
| 2023-10-10 | $0.1183000 | $0.1217000 | $0.1220000 | $0.1173000 |
| 2023-10-11 | $0.1217000 | $0.1198000 | $0.1229000 | $0.1177000 |
| 2023-10-12 | $0.1198000 | $0.1202000 | $0.1212000 | $0.1176000 |
| 2023-10-13 | $0.1202000 | $0.1234000 | $0.1249000 | $0.1195000 |
| 2023-10-14 | $0.1234000 | $0.1301000 | $0.1306000 | $0.1232000 |
| 2023-10-15 | $0.1301000 | $0.1293000 | $0.1338000 | $0.1271000 |
| 2023-10-16 | $0.1293000 | $0.1293000 | $0.1294000 | $0.1291000 |
| 2023-10-31 | $0.1355000 | $0.1332000 | $0.1368000 | $0.1308000 |
| 2023-11-01 | $0.1332000 | $0.1345000 | $0.1351000 | $0.1290000 |
| 2023-11-02 | $0.1345000 | $0.1335000 | $0.1393000 | $0.1317000 |
| 2023-11-03 | $0.1335000 | $0.1359000 | $0.1361000 | $0.1299000 |
| 2023-11-04 | $0.1359000 | $0.1391000 | $0.1395000 | $0.1355000 |
| 2023-11-05 | $0.1391000 | $0.1407000 | $0.1431000 | $0.1384000 |
| 2023-11-06 | $0.1407000 | $0.1459000 | $0.1463000 | $0.1404000 |
| 2023-11-07 | $0.1459000 | $0.1424000 | $0.1460000 | $0.1373000 |
| 2023-11-08 | $0.1424000 | $0.1455000 | $0.1462000 | $0.1407000 |
| 2023-11-09 | $0.1455000 | $0.1435000 | $0.1507000 | $0.1303000 |
| 2023-11-10 | $0.1435000 | $0.1476000 | $0.1486000 | $0.1411000 |
| 2023-11-11 | $0.1476000 | $0.1500000 | $0.1514000 | $0.1431000 |
| 2023-11-12 | $0.1500000 | $0.1665000 | $0.1681000 | $0.1443000 |
| 2023-11-13 | $0.1665000 | $0.1624000 | $0.1947000 | $0.1623000 |
| 2023-11-14 | $0.1624000 | $0.1605000 | $0.1658000 | $0.1538000 |
| 2023-11-15 | $0.1605000 | $0.1608000 | $0.1608000 | $0.1604000 |
| 2023-11-30 | $0.1932000 | $0.1875000 | $0.1946000 | $0.1861000 |
| 2023-12-01 | $0.1875000 | $0.1905000 | $0.1913000 | $0.1865000 |
| 2023-12-02 | $0.1905000 | $0.1938000 | $0.1947000 | $0.1892000 |
| 2023-12-03 | $0.1938000 | $0.1982000 | $0.2000000 | $0.1932000 |
| 2023-12-04 | $0.1982000 | $0.2053000 | $0.2074000 | $0.1980000 |
| 2023-12-05 | $0.2055000 | $0.2052000 | $0.2060000 | $0.2044000 |
| 2023-12-06 | $0.2100000 | $0.2142000 | $0.2188000 | $0.2077000 |
| 2023-12-07 | $0.2142000 | $0.2260000 | $0.2268000 | $0.2136000 |
| 2023-12-08 | $0.2260000 | $0.2564000 | $0.2569000 | $0.2260000 |
| 2023-12-09 | $0.2564000 | $0.2447000 | $0.2677000 | $0.2437000 |
| 2023-12-10 | $0.2447000 | $0.2532000 | $0.2533000 | $0.2437000 |
| 2023-12-11 | $0.2532000 | $0.2455000 | $0.2538000 | $0.2203000 |
| 2023-12-12 | $0.2455000 | $0.2532000 | $0.2552000 | $0.2436000 |
| 2023-12-13 | $0.2532000 | $0.2575000 | $0.2578000 | $0.2431000 |
| 2023-12-14 | $0.2575000 | $0.2549000 | $0.2591000 | $0.2487000 |
| 2023-12-15 | $0.2549000 | $0.2545000 | $0.2549000 | $0.2541000 |
| 2023-12-31 | $0.2343000 | $0.2281000 | $0.2363000 | $0.2205000 |
| 2024-01-01 | $0.2281000 | $0.2391000 | $0.2420000 | $0.2252000 |
| 2024-01-02 | $0.2391000 | $0.2292000 | $0.2428000 | $0.2276000 |
| 2024-01-03 | $0.2292000 | $0.2035000 | $0.2343000 | $0.1709000 |
| 2024-01-04 | $0.2035000 | $0.2130000 | $0.2144000 | $0.2024000 |
| 2024-01-05 | $0.2130000 | $0.1998000 | $0.2139000 | $0.1926000 |
| 2024-01-06 | $0.1998000 | $0.1866000 | $0.2002000 | $0.1840000 |
| 2024-01-07 | $0.1866000 | $0.1710000 | $0.1894000 | $0.1693000 |
| 2024-01-08 | $0.1710000 | $0.1903000 | $0.1916000 | $0.1554000 |
| 2024-01-09 | $0.1903000 | $0.1793000 | $0.1919000 | $0.1707000 |
| 2024-01-10 | $0.1793000 | $0.1789000 | $0.1794000 | $0.1789000 |
| 2024-01-11 | $0.1983000 | $0.2019000 | $0.2080000 | $0.1928000 |
| 2024-01-12 | $0.2019000 | $0.1872000 | $0.2034000 | $0.1787000 |
| 2024-01-13 | $0.1872000 | $0.1913000 | $0.1976000 | $0.1806000 |
| 2024-01-14 | $0.1913000 | $0.1911000 | $0.1920000 | $0.1911000 |
| 2024-01-31 | $0.2025000 | $0.1932000 | $0.2036000 | $0.1907000 |
| 2024-02-01 | $0.1932000 | $0.1949000 | $0.1957000 | $0.1887000 |
| 2024-02-02 | $0.1949000 | $0.1976000 | $0.1985000 | $0.1921000 |
| 2024-02-03 | $0.1976000 | $0.1948000 | $0.1995000 | $0.1940000 |
| 2024-02-04 | $0.1948000 | $0.1910000 | $0.1951000 | $0.1902000 |
| 2024-02-05 | $0.1910000 | $0.1936000 | $0.1963000 | $0.1887000 |
| 2024-02-06 | $0.1936000 | $0.1946000 | $0.1969000 | $0.1919000 |
| 2024-02-07 | $0.1946000 | $0.2033000 | $0.2039000 | $0.1932000 |
| 2024-02-08 | $0.2033000 | $0.2040000 | $0.2077000 | $0.2006000 |
| 2024-02-09 | $0.2040000 | $0.2127000 | $0.2143000 | $0.2039000 |
| 2024-02-10 | $0.2127000 | $0.2161000 | $0.2203000 | $0.2100000 |
| 2024-02-11 | $0.2161000 | $0.2214000 | $0.2254000 | $0.2160000 |
| 2024-02-12 | $0.2214000 | $0.2298000 | $0.2331000 | $0.2180000 |
| 2024-02-13 | $0.2298000 | $0.2276000 | $0.2342000 | $0.2230000 |
| 2024-02-14 | $0.2276000 | $0.2417000 | $0.2530000 | $0.2256000 |
| 2024-02-15 | $0.2417000 | $0.2291000 | $0.2457000 | $0.2241000 |
| 2024-02-16 | $0.2291000 | $0.2297000 | $0.2298000 | $0.2291000 |
| 2024-02-29 | $0.2406000 | $0.2462000 | $0.2612000 | $0.2368000 |
| 2024-03-01 | $0.2462000 | $0.2790000 | $0.2790000 | $0.2462000 |
| 2024-03-02 | $0.2790000 | $0.3096000 | $0.3096000 | $0.2732000 |
| 2024-03-03 | $0.3096000 | $0.3192000 | $0.3246000 | $0.2839000 |
| 2024-03-04 | $0.3192000 | $0.3079000 | $0.3209000 | $0.2975000 |
| 2024-03-05 | $0.3079000 | $0.3073000 | $0.3080000 | $0.3073000 |
| 2024-03-07 | $0.2815000 | $0.2963000 | $0.2989000 | $0.2745000 |
| 2024-03-08 | $0.2972000 | $0.2980000 | $0.2980000 | $0.2969000 |
| 2024-04-03 | $0.2414000 | $0.2395000 | $0.2519000 | $0.2330000 |
| 2024-04-04 | $0.2395000 | $0.2522000 | $0.2636000 | $0.2339000 |
| 2024-04-05 | $0.2522000 | $0.2438000 | $0.2531000 | $0.2364000 |
| 2024-04-06 | $0.2438000 | $0.2436000 | $0.2438000 | $0.2436000 |
| 2024-04-10 | $0.2430000 | $0.2432000 | $0.2451000 | $0.2327000 |
| 2024-04-11 | $0.2432000 | $0.2429000 | $0.2436000 | $0.2429000 |
| 2024-05-31 | $0.2000000 | $0.2057000 | $0.2115000 | $0.1989000 |
| 2024-06-01 | $0.2057000 | $0.2055000 | $0.2057000 | $0.2054000 |
| 2024-06-06 | $0.2146000 | $0.2112000 | $0.2263000 | $0.1989000 |
| 2024-06-07 | $0.2112000 | $0.2115000 | $0.2115000 | $0.2112000 |
| 2024-06-08 | $0.2035000 | $0.1992000 | $0.2089000 | $0.1988000 |
| 2024-06-09 | $0.1992000 | $0.1992000 | $0.1994000 | $0.1991000 |
| 2024-06-10 | $0.1980000 | $0.1978000 | $0.2018000 | $0.1918000 |
| 2024-06-11 | $0.1978000 | $0.1847000 | $0.1978000 | $0.1804000 |
| 2024-06-12 | $0.1847000 | $0.1913000 | $0.1969000 | $0.1816000 |
| 2024-06-13 | $0.1913000 | $0.1821000 | $0.1925000 | $0.1778000 |
| 2024-06-14 | $0.1821000 | $0.1826000 | $0.1826000 | $0.1820000 |
| 2024-06-15 | $0.1799000 | $0.1809000 | $0.1823000 | $0.1782000 |
| 2024-06-16 | $0.1809000 | $0.1801000 | $0.1811000 | $0.1787000 |
| 2024-06-17 | $0.1801000 | $0.1661000 | $0.1809000 | $0.1619000 |
| 2024-06-18 | $0.1661000 | $0.1664000 | $0.1665000 | $0.1660000 |
| 2024-07-04 | $0.1522000 | $0.1394000 | $0.1532000 | $0.1393000 |
| 2024-07-05 | $0.1394000 | $0.1421000 | $0.1431000 | $0.1246000 |
| 2024-07-06 | $0.1421000 | $0.1532000 | $0.1555000 | $0.1410000 |
| 2024-07-07 | $0.1532000 | $0.1384000 | $0.1535000 | $0.1383000 |
| 2024-07-08 | $0.1384000 | $0.1387000 | $0.1392000 | $0.1384000 |
| 2024-07-09 | $0.1455000 | $0.1480000 | $0.1488000 | $0.1446000 |
| 2024-07-10 | $0.1480000 | $0.1480000 | $0.1485000 | $0.1479000 |
| 2024-07-11 | $0.1466000 | $0.1464000 | $0.1507000 | $0.1457000 |
| 2024-07-12 | $0.1464000 | $0.1461000 | $0.1464000 | $0.1461000 |
| 2024-07-14 | $0.1485000 | $0.1494000 | $0.1508000 | $0.1465000 |
| 2024-07-15 | $0.1494000 | $0.1581000 | $0.1587000 | $0.1486000 |
| 2024-07-16 | $0.1581000 | $0.1585000 | $0.1585000 | $0.1581000 |
Description
Klaytn Crypto ICO Description
Kakao’s global public blockchain project Klaytn is an enterprise-grade, service-centric platform that brings user-friendly blockchain experience to millions. It combines the best features of both public blockchains (decentralized data & control, distributed governance) and private blockchains (low latency, high scalability) via an efficient 'hybrid' design. Klaytn is secured by participation from numerous highly-reputable brands around the globe, working together to create a reliable business platform atop a robust system of decentralized trust.
Tecnologia
Klaytn Crypto Technology
Sorry, detailed technology about Klaytn is not currently available
Caratteristiche
Klaytn Crypto Features
Sorry, detailed features about Klaytn is not currently available
Klaytn News
Monete correlate
Ricevi la newsletter di Crypto