TKN Coin Values TKN
Mercato
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin CondividereMonolith Crypto Coin Rank 361
Sito web
Carta bianca
32,694,387 TKN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Monolith
Monolith valuesUSD Prezzo $ 0.3404
$ 0.3404
Monolith BTC Prezzo 0.00003680
0.00003680
Monolith 24h Vol $ 19,996
$ 19,996
Monolith Mercato $ 11,129,360
$ 11,129,360
24h Vol
2 BTC 1 H
-0.95 %
24 H
-2.17 %
7 d
7.65 %
Oggi Monolith il prezzo in dollari USA è attualmente
0.3404
USD, e se convertito a Bitcoin è
0.00003680
BTC. Un totale di 32,694,387 TKN sono attualmente in circolazione nel mercato. Monolith i prezzi stanno attualmente subendo un cambiamento -2.17 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Monolith è stato scambiato su Scambi crittografici. Ottenere Monolith's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
TKN Grafici
Monolith Prezzo Grafici
TKN Grafico dei prezzi alto / basso
Monolith Prezzo Grafico dei prezzi alto / basso
Dati storici
Monolith Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-29 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-31 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-05 | $0.0488300 | $0.0487700 | $0.0488300 | $0.0487400 |
| 2023-06-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-11 | $0.0465400 | $0.0465000 | $0.0465600 | $0.0465000 |
| 2023-06-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-14 | $0.0466700 | $0.0467000 | $0.0467000 | $0.0466600 |
| 2023-06-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-07 | $0.0538 | $0.0427900 | $0.0546 | $0.0427900 |
| 2023-07-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-11 | $0.0428900 | $0.0428300 | $0.0429200 | $0.0428100 |
| 2023-07-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-27 | $0.0413900 | $0.0413100 | $0.0413900 | $0.0413100 |
| 2023-07-31 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-01 | $0.0412200 | $0.0410000 | $0.0418900 | $0.0410000 |
| 2023-08-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-06 | $0.0400900 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2023-08-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-10 | $0.0408000 | $0.0665 | $0.0665 | $0.0406100 |
| 2023-08-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-14 | $0.0662 | $0.0661 | $0.0662 | $0.0661 |
| 2023-08-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-16 | $0.0659 | $0.0659 | $0.0660 | $0.0659 |
| 2023-08-31 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-04 | $0.0358400 | $0.0438900 | $0.0438900 | $0.0356300 |
| 2023-09-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-13 | $0.0439300 | $0.0438500 | $0.0439500 | $0.0438400 |
| 2023-09-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-17 | $0.0451700 | $0.0451600 | $0.0451700 | $0.0451600 |
| 2023-09-30 | $0.0371300 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2023-10-01 | $0.0372100 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2023-10-02 | $0.0386300 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2023-10-03 | $0.0379600 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2023-10-04 | $0.0378500 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2023-10-05 | $0.0383500 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2023-10-06 | $0.0378300 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2023-10-07 | $0.0385700 | $0.0385200 | $0.0385700 | $0.0384800 |
| 2023-10-08 | $0.0386000 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2023-10-09 | $0.0385500 | $0.0333900 | $0.0383600 | $0.0333900 |
| 2023-10-10 | $0.0333900 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2023-10-11 | $0.0331500 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2023-10-12 | $0.0325100 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2023-10-13 | $0.0323800 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2023-10-14 | $0.0325000 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2023-10-15 | $0.0324900 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2023-10-16 | $0.0328800 | $0.0329100 | $0.0329100 | $0.0328500 |
| 2023-10-31 | $0.0417400 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2023-11-01 | $0.0419400 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2023-11-02 | $0.0428800 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2023-11-03 | $0.0422900 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2023-11-04 | $0.0420300 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2023-11-05 | $0.0424500 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2023-11-06 | $0.0424000 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2023-11-07 | $0.0424200 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2023-11-08 | $0.0428600 | $0.0278000 | $0.0431200 | $0.0278000 |
| 2023-11-09 | $0.0278000 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2023-11-10 | $0.0286300 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2023-11-11 | $0.0291100 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2023-11-12 | $0.0289700 | $0.0285500 | $0.0289200 | $0.0285500 |
| 2023-11-13 | $0.0285500 | $0.0441400 | $0.0441400 | $0.0280900 |
| 2023-11-14 | $0.0441400 | $0.0440800 | $0.0441800 | $0.0440800 |
| 2023-11-30 | $0.0458100 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2023-12-01 | $0.0456500 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2023-12-02 | $0.0468300 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2023-12-03 | $0.0477600 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2023-12-04 | $0.0483800 | $0.0508 | $0.0508 | $0.0508 |
| 2023-12-05 | $0.0508 | $0.0534 | $0.0534 | $0.0534 |
| 2023-12-06 | $0.0534 | $0.0530 | $0.0530 | $0.0530 |
| 2023-12-07 | $0.0530 | $0.0238100 | $0.0524 | $0.0238100 |
| 2023-12-08 | $0.0238100 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2023-12-09 | $0.0243000 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2023-12-10 | $0.0240500 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2023-12-11 | $0.0240900 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2023-12-12 | $0.0226800 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2023-12-13 | $0.0228100 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2023-12-14 | $0.0235900 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2023-12-15 | $0.0236700 | $0.0238200 | $0.0238200 | $0.0236700 |
| 2023-12-31 | $0.0421500 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2024-01-01 | $0.0422800 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2024-01-02 | $0.0442000 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2024-01-03 | $0.0449700 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2024-01-04 | $0.0428500 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2024-01-05 | $0.0441900 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2024-01-06 | $0.0441800 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2024-01-07 | $0.0439900 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2024-01-08 | $0.0439500 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2024-01-09 | $0.0469900 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2024-01-10 | $0.0461200 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2024-01-11 | $0.0466700 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2024-01-12 | $0.0463500 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2024-01-13 | $0.0427800 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2024-01-14 | $0.0428400 | $0.0428400 | $0.0428400 | $0.0428000 |
| 2024-02-07 | $0.0430900 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2024-02-08 | $0.0443400 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2024-02-09 | $0.0453000 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2024-02-10 | $0.0471500 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2024-02-11 | $0.0477700 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2024-02-12 | $0.0483100 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2024-02-13 | $0.0499400 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2024-02-14 | $0.0497300 | $0.0518 | $0.0518 | $0.0518 |
| 2024-02-15 | $0.0518 | $0.0519 | $0.0519 | $0.0519 |
| 2024-02-16 | $0.0519 | $0.0520 | $0.0520 | $0.0519 |
| 2024-02-29 | $0.0625 | $0.0612 | $0.0612 | $0.0612 |
| 2024-03-01 | $0.0612 | $0.0624 | $0.0624 | $0.0624 |
| 2024-03-02 | $0.0624 | $0.0620 | $0.0620 | $0.0620 |
| 2024-03-03 | $0.0620 | $0.0632 | $0.0632 | $0.0632 |
| 2024-03-04 | $0.0632 | $0.0683 | $0.0683 | $0.0683 |
| 2024-03-05 | $0.0683 | $0.0638 | $0.0638 | $0.0638 |
| 2024-03-06 | $0.0638 | $0.0661 | $0.0661 | $0.0661 |
| 2024-03-07 | $0.0661 | $0.0669 | $0.0669 | $0.0669 |
| 2024-03-08 | $0.0669 | $0.0683 | $0.0683 | $0.0683 |
| 2024-03-09 | $0.0683 | $0.0682 | $0.0683 | $0.0682 |
| 2024-03-10 | $0.0685 | $0.0690 | $0.0690 | $0.0690 |
| 2024-03-11 | $0.0690 | $0.0721 | $0.0721 | $0.0721 |
| 2024-03-12 | $0.0721 | $0.0715 | $0.0715 | $0.0715 |
| 2024-03-13 | $0.0715 | $0.0731 | $0.0731 | $0.0731 |
| 2024-03-14 | $0.0731 | $0.0714 | $0.0714 | $0.0714 |
| 2024-03-15 | $0.0714 | $0.0695 | $0.0695 | $0.0695 |
| 2024-03-16 | $0.0695 | $0.0653 | $0.0653 | $0.0653 |
| 2024-03-17 | $0.0653 | $0.0684 | $0.0684 | $0.0684 |
| 2024-03-18 | $0.0684 | $0.0681 | $0.0684 | $0.0681 |
| 2024-03-31 | $0.0696 | $0.0713 | $0.0713 | $0.0713 |
| 2024-04-01 | $0.0713 | $0.0697 | $0.0697 | $0.0697 |
| 2024-04-02 | $0.0697 | $0.0655 | $0.0655 | $0.0655 |
| 2024-04-03 | $0.0655 | $0.0660 | $0.0660 | $0.0660 |
| 2024-04-04 | $0.0660 | $0.0685 | $0.0685 | $0.0685 |
| 2024-04-05 | $0.0685 | $0.0679 | $0.0679 | $0.0679 |
| 2024-04-06 | $0.0679 | $0.0689 | $0.0689 | $0.0689 |
| 2024-04-07 | $0.0689 | $0.0694 | $0.0694 | $0.0694 |
| 2024-04-08 | $0.0694 | $0.0716 | $0.0716 | $0.0716 |
| 2024-04-09 | $0.0716 | $0.0691 | $0.0691 | $0.0691 |
| 2024-04-10 | $0.0691 | $0.0706 | $0.0706 | $0.0706 |
| 2024-04-11 | $0.0706 | $0.0700 | $0.0700 | $0.0700 |
| 2024-04-12 | $0.0700 | $0.0672 | $0.0672 | $0.0672 |
| 2024-04-13 | $0.0672 | $0.0640 | $0.0640 | $0.0640 |
| 2024-04-14 | $0.0640 | $0.0658 | $0.0658 | $0.0658 |
| 2024-04-15 | $0.0658 | $0.0635 | $0.0635 | $0.0635 |
| 2024-04-16 | $0.0635 | $0.0638 | $0.0638 | $0.0638 |
| 2024-04-17 | $0.0638 | $0.0637 | $0.0639 | $0.0637 |
| 2024-04-30 | $0.0639 | $0.0606 | $0.0606 | $0.0606 |
| 2024-05-01 | $0.0606 | $0.0607 | $0.0607 | $0.0606 |
| 2024-05-02 | $0.0583 | $0.0591 | $0.0591 | $0.0591 |
| 2024-05-03 | $0.0591 | $0.0629 | $0.0629 | $0.0629 |
| 2024-05-04 | $0.0629 | $0.0639 | $0.0639 | $0.0639 |
| 2024-05-05 | $0.0639 | $0.0640 | $0.0640 | $0.0640 |
| 2024-05-06 | $0.0640 | $0.0632 | $0.0632 | $0.0632 |
| 2024-05-07 | $0.0632 | $0.0623 | $0.0623 | $0.0623 |
| 2024-05-08 | $0.0623 | $0.0612 | $0.0612 | $0.0612 |
| 2024-05-09 | $0.0612 | $0.0631 | $0.0631 | $0.0631 |
| 2024-05-10 | $0.0631 | $0.0608 | $0.0608 | $0.0608 |
| 2024-05-11 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
| 2024-05-12 | $0.0608 | $0.0615 | $0.0615 | $0.0615 |
| 2024-05-13 | $0.0615 | $0.0629 | $0.0629 | $0.0629 |
| 2024-05-14 | $0.0629 | $0.0616 | $0.0616 | $0.0616 |
| 2024-05-15 | $0.0616 | $0.0663 | $0.0663 | $0.0663 |
| 2024-05-16 | $0.0663 | $0.0653 | $0.0653 | $0.0653 |
| 2024-05-17 | $0.0653 | $0.0653 | $0.0653 | $0.0653 |
| 2024-05-31 | $0.0684 | $0.0675 | $0.0675 | $0.0675 |
| 2024-06-01 | $0.0675 | $0.0677 | $0.0677 | $0.0677 |
| 2024-06-02 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2024-06-03 | $0.0677 | $0.0688 | $0.0688 | $0.0688 |
| 2024-06-04 | $0.0688 | $0.0706 | $0.0706 | $0.0706 |
| 2024-06-05 | $0.0706 | $0.0711 | $0.0711 | $0.0711 |
| 2024-06-06 | $0.0711 | $0.0708 | $0.0708 | $0.0708 |
| 2024-06-07 | $0.0708 | $0.0708 | $0.0708 | $0.0707 |
| 2024-06-08 | $0.0693 | $0.0693 | $0.0693 | $0.0693 |
| 2024-06-09 | $0.0693 | $0.0696 | $0.0696 | $0.0696 |
| 2024-06-10 | $0.0696 | $0.0695 | $0.0695 | $0.0695 |
| 2024-06-11 | $0.0695 | $0.0673 | $0.0673 | $0.0673 |
| 2024-06-12 | $0.0673 | $0.0683 | $0.0683 | $0.0683 |
| 2024-06-13 | $0.0683 | $0.0667 | $0.0667 | $0.0667 |
| 2024-06-14 | $0.0667 | $0.0660 | $0.0660 | $0.0660 |
| 2024-06-15 | $0.0660 | $0.0662 | $0.0662 | $0.0662 |
| 2024-06-16 | $0.0662 | $0.0666 | $0.0666 | $0.0666 |
| 2024-06-17 | $0.0666 | $0.0665 | $0.0665 | $0.0665 |
| 2024-06-18 | $0.0665 | $0.0664 | $0.0666 | $0.0664 |
| 2024-06-30 | $0.0609 | $0.0627 | $0.0627 | $0.0627 |
| 2024-07-01 | $0.0627 | $0.0628 | $0.0628 | $0.0628 |
| 2024-07-02 | $0.0628 | $0.0620 | $0.0620 | $0.0620 |
| 2024-07-03 | $0.0620 | $0.0602 | $0.0602 | $0.0602 |
| 2024-07-04 | $0.0602 | $0.0570 | $0.0570 | $0.0570 |
| 2024-07-05 | $0.0570 | $0.0567 | $0.0567 | $0.0567 |
| 2024-07-06 | $0.0567 | $0.0583 | $0.0583 | $0.0583 |
| 2024-07-07 | $0.0583 | $0.0559 | $0.0559 | $0.0559 |
| 2024-07-08 | $0.0559 | $0.0567 | $0.0567 | $0.0567 |
| 2024-07-09 | $0.0567 | $0.0581 | $0.0581 | $0.0581 |
| 2024-07-10 | $0.0581 | $0.0577 | $0.0577 | $0.0577 |
| 2024-07-11 | $0.0577 | $0.0574 | $0.0574 | $0.0574 |
| 2024-07-12 | $0.0574 | $0.0574 | $0.0574 | $0.0573 |
| 2024-07-13 | $0.0579 | $0.0592 | $0.0592 | $0.0592 |
| 2024-07-14 | $0.0592 | $0.0608 | $0.0608 | $0.0608 |
| 2024-07-15 | $0.0608 | $0.0648 | $0.0648 | $0.0648 |
| 2024-07-16 | $0.0648 | $0.0651 | $0.0651 | $0.0651 |
| 2024-07-17 | $0.0651 | $0.0641 | $0.0641 | $0.0641 |
| 2024-07-18 | $0.0641 | $0.0641 | $0.0642 | $0.0640 |
| 2024-07-31 | $0.0662 | $0.0646 | $0.0646 | $0.0646 |
| 2024-08-01 | $0.0646 | $0.0653 | $0.0653 | $0.0653 |
| 2024-08-02 | $0.0653 | $0.0614 | $0.0614 | $0.0614 |
| 2024-08-03 | $0.0614 | $0.0607 | $0.0607 | $0.0607 |
| 2024-08-04 | $0.0607 | $0.0581 | $0.0581 | $0.0581 |
| 2024-08-05 | $0.0581 | $0.0540 | $0.0540 | $0.0540 |
| 2024-08-06 | $0.0540 | $0.0561 | $0.0561 | $0.0561 |
| 2024-08-07 | $0.0561 | $0.0551 | $0.0551 | $0.0551 |
| 2024-08-08 | $0.0551 | $0.0617 | $0.0617 | $0.0617 |
| 2024-08-09 | $0.0617 | $0.0609 | $0.0609 | $0.0609 |
| 2024-08-10 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2024-08-11 | $0.0609 | $0.0587 | $0.0587 | $0.0587 |
| 2024-08-12 | $0.0587 | $0.0594 | $0.0594 | $0.0594 |
| 2024-08-13 | $0.0594 | $0.0606 | $0.0606 | $0.0606 |
| 2024-08-14 | $0.0606 | $0.0587 | $0.0587 | $0.0587 |
| 2024-08-15 | $0.0587 | $0.0576 | $0.0576 | $0.0576 |
| 2024-08-16 | $0.0576 | $0.0575 | $0.0576 | $0.0575 |
Description
Monolith Crypto ICO Description
The TokenCard is a project that focuses on providing an easy method for users to interact and secure their tokens. It allows users to keep their Ethereum-based tokens secure and under user-set spending and security parameters through the Token Contract Wallet. Thee tokens can be spend through the physical TokenCard, nabling online payments, PoS transactions and ATM withdrawals.
The TokenCard token is also an Ethereum-based asset, holding a pro-rata claim on the TKN Asset Contract. This Asset Contract accrues a 1% licensing fee (enforced by smart contracts) on all TokenCard transactions. At any time, TKN holders can redeem their share of the underlying assets by 'cashing and burning' the TKN tokens.
Tecnologia
Monolith Crypto Technology
Sorry, detailed technology about Monolith is not currently available
Caratteristiche
Monolith Crypto Features
Sorry, detailed features about Monolith is not currently available
ICO Status
Monolith ICO Details
ICO Stato
Finished
Fornitura di token
42300000
Data d'inizio
2017-05-02
Data di fine
2017-05-02
Fondo raccolto (BTC)
166,700 ETH; 462.2 REP; 374.2 DGD; 6,600 GNT; 1,600,000 SNGLS; 4,000 SWT; 7.6 MLN
Fondo raccolto (USD)
12700000
Prezzo iniziale (USD)
0.54
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
Monolith Studio’s TokenCard is a platform to hold your ERC20 tokens, as well as spend them using a visa debit card. The ICO raised $12.7 Million using a variety of Ethereum based tokens as funding. The initial rate was 150 TKN per ETH which dropped by 10 TKN for every $750,000 that was raised. To a minimum rate of 100 TKN/ETH. The token reserve is as follows, 20% goes to 18 month smart contract split evenly between founders and Monolith Studio, 15% available to Monolith which can be sold, 5% for advisors.
The funding from the ICO will be spent with the following distribution:
- Core Development 30%
- Operational 25%
- Marketing 40%
- Legal and compliance 5%
Monolith News
Monete correlate
Ricevi la newsletter di Crypto