NGC Coin Values NGC
Mercato
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin CondividereNAGA Crypto Coin Rank 674
Sito web
Carta bianca
71,960,165 NGC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NAGA
NAGA valuesUSD Prezzo $ 0.0416
$ 0.0416
NAGA BTC Prezzo 0.00000450
0.00000450
NAGA 24h Vol $ 1,771
$ 1,771
NAGA Mercato $ 2,995,340
$ 2,995,340
24h Vol
0 BTC 1 H
0.55 %
24 H
-3.87 %
7 d
27.26 %
Oggi NAGA il prezzo in dollari USA è attualmente
0.0416
USD, e se convertito a Bitcoin è
0.00000450
BTC. Un totale di 71,960,165 NGC sono attualmente in circolazione nel mercato. NAGA i prezzi stanno attualmente subendo un cambiamento -3.87 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars NAGA è stato scambiato su Scambi crittografici. Ottenere NAGA's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
NGC Grafici
NAGA Prezzo Grafici
NGC Grafico dei prezzi alto / basso
NAGA Prezzo Grafico dei prezzi alto / basso
Dati storici
NAGA Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.1073000 | $0.1125000 | $0.1125000 | $0.0955 |
| 2023-05-21 | $0.1125000 | $0.1389000 | $0.1389000 | $0.1019000 |
| 2023-05-22 | $0.1389000 | $0.1074000 | $0.1394000 | $0.1074000 |
| 2023-05-23 | $0.1074000 | $0.1173000 | $0.1233000 | $0.1089000 |
| 2023-05-24 | $0.1173000 | $0.0961 | $0.1135000 | $0.0961 |
| 2023-05-25 | $0.0961 | $0.1070000 | $0.1083000 | $0.0728 |
| 2023-05-26 | $0.1070000 | $0.1162000 | $0.1162000 | $0.0967 |
| 2023-05-27 | $0.1162000 | $0.1155000 | $0.1169000 | $0.1035000 |
| 2023-05-28 | $0.1168000 | $0.1143000 | $0.1195000 | $0.1125000 |
| 2023-05-29 | $0.1143000 | $0.1171000 | $0.1200000 | $0.1100000 |
| 2023-05-30 | $0.1171000 | $0.1180000 | $0.1218000 | $0.1155000 |
| 2023-05-31 | $0.1191000 | $0.1048000 | $0.1170000 | $0.1048000 |
| 2023-06-01 | $0.1197000 | $0.1198000 | $0.1230000 | $0.1150000 |
| 2023-06-02 | $0.1198000 | $0.1122000 | $0.1230000 | $0.1090000 |
| 2023-06-03 | $0.1122000 | $0.1139000 | $0.1150000 | $0.1093000 |
| 2023-06-04 | $0.1043000 | $0.0898 | $0.1044000 | $0.0898 |
| 2023-06-05 | $0.0898 | $0.0898 | $0.0898 | $0.0896 |
| 2023-06-06 | $0.1021000 | $0.0990200 | $0.1037000 | $0.0955 |
| 2023-06-07 | $0.0990200 | $0.0968 | $0.0990000 | $0.0962 |
| 2023-06-08 | $0.0968 | $0.0949 | $0.0975 | $0.0929 |
| 2023-06-09 | $0.1136000 | $0.0331800 | $0.1132000 | $0.0331800 |
| 2023-06-10 | $0.0694 | $0.0864 | $0.0866 | $0.0677 |
| 2023-06-11 | $0.0864 | $0.0862 | $0.0864 | $0.0862 |
| 2023-06-12 | $0.0999400 | $0.1098000 | $0.1124000 | $0.0930 |
| 2023-06-13 | $0.1098000 | $0.1045000 | $0.1151000 | $0.1040000 |
| 2023-06-14 | $0.0977 | $0.0979 | $0.0979 | $0.0977 |
| 2023-06-30 | $0.0518 | $0.0564 | $0.0820 | $0.0518 |
| 2023-07-01 | $0.0564 | $0.0820 | $0.0820 | $0.0566 |
| 2023-07-02 | $0.0820 | $0.0965 | $0.1491000 | $0.0821 |
| 2023-07-03 | $0.0965 | $0.0848 | $0.1549000 | $0.0820 |
| 2023-07-04 | $0.0848 | $0.0806 | $0.1157000 | $0.0785 |
| 2023-07-05 | $0.0349100 | $0.0573 | $0.3186000 | $0.0344400 |
| 2023-07-06 | $0.0799 | $0.0775 | $0.1107000 | $0.0769 |
| 2023-07-07 | $0.0775 | $0.0801 | $0.0953 | $0.0777 |
| 2023-07-08 | $0.0801 | $0.0806 | $0.0894 | $0.0800 |
| 2023-07-09 | $0.0806 | $0.0806 | $0.0806 | $0.0803 |
| 2023-07-10 | $0.0806 | $0.0751 | $0.0812 | $0.0751 |
| 2023-07-11 | $0.0751 | $0.0752 | $0.0752 | $0.0751 |
| 2023-07-12 | $0.0701 | $0.0696 | $0.0696 | $0.0696 |
| 2023-07-13 | $0.0696 | $0.0730 | $0.0730 | $0.0475300 |
| 2023-07-14 | $0.0730 | $0.0713 | $0.0713 | $0.0704 |
| 2023-07-15 | $0.0713 | $0.0703 | $0.0712 | $0.0703 |
| 2023-07-16 | $0.0703 | $0.0681 | $0.0702 | $0.0605 |
| 2023-07-17 | $0.0681 | $0.0754 | $0.0754 | $0.0678 |
| 2023-07-18 | $0.0754 | $0.0693 | $0.0747 | $0.0693 |
| 2023-07-19 | $0.0686 | $0.0676 | $0.0750 | $0.0667 |
| 2023-07-20 | $0.0694 | $0.0578 | $0.0701 | $0.0560 |
| 2023-07-21 | $0.0578 | $0.0622 | $0.0622 | $0.0580 |
| 2023-07-22 | $0.0622 | $0.0560 | $0.0620 | $0.0551 |
| 2023-07-23 | $0.0560 | $0.1113000 | $0.1113000 | $0.0557 |
| 2023-07-24 | $0.1113000 | $0.0747 | $0.1080000 | $0.0689 |
| 2023-07-25 | $0.0747 | $0.0713 | $0.0941 | $0.0713 |
| 2023-07-26 | $0.0713 | $0.0769 | $0.0769 | $0.0704 |
| 2023-07-27 | $0.0769 | $0.0768 | $0.0769 | $0.0768 |
| 2023-07-31 | $0.0753 | $0.0763 | $0.0769 | $0.0751 |
| 2023-08-01 | $0.0763 | $0.0603 | $0.0775 | $0.0582 |
| 2023-08-02 | $0.0603 | $0.0633 | $0.0805 | $0.0592 |
| 2023-08-03 | $0.0633 | $0.0601 | $0.0633 | $0.0601 |
| 2023-08-04 | $0.0601 | $0.0669 | $0.0678 | $0.0599 |
| 2023-08-05 | $0.0698 | $0.0644 | $0.0709 | $0.0617 |
| 2023-08-06 | $0.0668 | $0.0668 | $0.0677 | $0.0668 |
| 2023-08-07 | $0.0630 | $0.0613 | $0.0632 | $0.0609 |
| 2023-08-08 | $0.0671 | $0.0685 | $0.0685 | $0.0685 |
| 2023-08-09 | $0.0620 | $0.0604 | $0.0637 | $0.0594 |
| 2023-08-10 | $0.0680 | $0.0677 | $0.0677 | $0.0677 |
| 2023-08-11 | $0.0677 | $0.0653 | $0.0694 | $0.0653 |
| 2023-08-12 | $0.0653 | $0.0674 | $0.0677 | $0.0638 |
| 2023-08-13 | $0.0674 | $0.0644 | $0.0671 | $0.0644 |
| 2023-08-14 | $0.0644 | $0.0644 | $0.0644 | $0.0644 |
| 2023-08-15 | $0.0647 | $0.0633 | $0.0642 | $0.0598 |
| 2023-08-16 | $0.0633 | $0.0633 | $0.0633 | $0.0633 |
| 2023-08-31 | $0.0688 | $0.0664 | $0.0664 | $0.0586 |
| 2023-09-01 | $0.0664 | $0.0630 | $0.0660 | $0.0575 |
| 2023-09-02 | $0.0630 | $0.0600 | $0.0639 | $0.0528 |
| 2023-09-03 | $0.0600 | $0.0553 | $0.0613 | $0.0553 |
| 2023-09-04 | $0.0553 | $0.0664 | $0.0754 | $0.0550 |
| 2023-09-05 | $0.0664 | $0.0616 | $0.0717 | $0.0616 |
| 2023-09-06 | $0.0616 | $0.0569 | $0.0639 | $0.0567 |
| 2023-09-07 | $0.0569 | $0.0554 | $0.0604 | $0.0525 |
| 2023-09-08 | $0.0554 | $0.0588 | $0.0816 | $0.0518 |
| 2023-09-09 | $0.0588 | $0.0583 | $0.0596 | $0.0544 |
| 2023-09-10 | $0.0583 | $0.0599 | $0.1033000 | $0.0561 |
| 2023-09-11 | $0.0599 | $0.0574 | $0.0601 | $0.0564 |
| 2023-09-12 | $0.0574 | $0.0600 | $0.0620 | $0.0563 |
| 2023-09-13 | $0.0600 | $0.0573 | $0.0600 | $0.0572 |
| 2023-09-14 | $0.0577 | $0.0576 | $0.0584 | $0.0557 |
| 2023-09-15 | $0.0576 | $0.0609 | $0.0612 | $0.0569 |
| 2023-09-16 | $0.0609 | $0.0563 | $0.0608 | $0.0563 |
| 2023-09-17 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
| 2023-09-30 | $0.0487100 | $0.0488100 | $0.0490700 | $0.0463800 |
| 2023-10-01 | $0.0488100 | $0.0501 | $0.0507 | $0.0447900 |
| 2023-10-02 | $0.0501 | $0.0448400 | $0.0492400 | $0.0429100 |
| 2023-10-03 | $0.0448400 | $0.0480000 | $0.0496500 | $0.0444300 |
| 2023-10-04 | $0.0480000 | $0.0458500 | $0.0489100 | $0.0441900 |
| 2023-10-05 | $0.0659 | $0.0322300 | $0.0645 | $0.0322300 |
| 2023-10-06 | $0.0479800 | $0.0489100 | $0.0509 | $0.0463900 |
| 2023-10-07 | $0.0489100 | $0.0488800 | $0.0489100 | $0.0488000 |
| 2023-10-08 | $0.0461600 | $0.0460900 | $0.0480500 | $0.0458100 |
| 2023-10-09 | $0.0460900 | $0.0430500 | $0.0474700 | $0.0309100 |
| 2023-10-10 | $0.0430500 | $0.0424600 | $0.0449300 | $0.0405500 |
| 2023-10-11 | $0.0424600 | $0.0411100 | $0.0427300 | $0.0381600 |
| 2023-10-12 | $0.0411100 | $0.0406700 | $0.0409400 | $0.0379900 |
| 2023-10-13 | $0.0406700 | $0.0384100 | $0.0408300 | $0.0357300 |
| 2023-10-14 | $0.0384100 | $0.0359900 | $0.0386700 | $0.0357200 |
| 2023-10-15 | $0.0359900 | $0.0359800 | $0.0359900 | $0.0359700 |
| 2023-10-31 | $0.0310500 | $0.0325800 | $0.0325800 | $0.0311900 |
| 2023-11-01 | $0.0325800 | $0.0393400 | $0.0393400 | $0.0319000 |
| 2023-11-02 | $0.0393400 | $0.0408900 | $0.0415900 | $0.0342500 |
| 2023-11-03 | $0.0408900 | $0.0361200 | $0.0406400 | $0.0361200 |
| 2023-11-04 | $0.0361200 | $0.0393000 | $0.0561 | $0.0364900 |
| 2023-11-05 | $0.0393000 | $0.0438000 | $0.0505 | $0.0388900 |
| 2023-11-06 | $0.0438000 | $0.0434700 | $0.0445200 | $0.0403100 |
| 2023-11-07 | $0.0434700 | $0.0414400 | $0.0449900 | $0.0407400 |
| 2023-11-08 | $0.0414400 | $0.0434800 | $0.0445500 | $0.0402700 |
| 2023-11-09 | $0.0434800 | $0.0411100 | $0.0447800 | $0.0374400 |
| 2023-11-10 | $0.0411100 | $0.0388100 | $0.0425500 | $0.0365800 |
| 2023-11-11 | $0.0388100 | $0.0401100 | $0.0497700 | $0.0375100 |
| 2023-11-12 | $0.0401100 | $0.0385600 | $0.0422700 | $0.0378200 |
| 2023-11-13 | $0.0385600 | $0.0364800 | $0.0379400 | $0.0350200 |
| 2023-11-14 | $0.0364800 | $0.0364300 | $0.0364800 | $0.0363700 |
| 2023-11-30 | $0.0219600 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2023-12-01 | $0.0197400 | $0.0243300 | $0.0257900 | $0.0194300 |
| 2023-12-02 | $0.0224500 | $0.0177600 | $0.0228900 | $0.0177600 |
| 2023-12-03 | $0.0177600 | $0.0279900 | $0.0491800 | $0.0179900 |
| 2023-12-04 | $0.0279900 | $0.0209900 | $0.0293900 | $0.0209900 |
| 2023-12-05 | $0.0283200 | $0.0292800 | $0.0301700 | $0.0280100 |
| 2023-12-06 | $0.0292800 | $0.0279800 | $0.0300000 | $0.0276900 |
| 2023-12-07 | $0.0218900 | $0.0203400 | $0.0216400 | $0.0199100 |
| 2023-12-08 | $0.0269200 | $0.0254300 | $0.0271500 | $0.0250000 |
| 2023-12-09 | $0.0207700 | $0.0262300 | $0.0262300 | $0.0205500 |
| 2023-12-10 | $0.0254800 | $0.0251000 | $0.0258400 | $0.0248100 |
| 2023-12-11 | $0.0262800 | $0.0193800 | $0.0247400 | $0.0193800 |
| 2023-12-12 | $0.0193800 | $0.0203200 | $0.0203200 | $0.0194900 |
| 2023-12-13 | $0.0233900 | $0.0262200 | $0.0265600 | $0.0233200 |
| 2023-12-14 | $0.0262200 | $0.0288400 | $0.0298000 | $0.0262200 |
| 2023-12-15 | $0.0212100 | $0.0212200 | $0.0212400 | $0.0211800 |
| 2023-12-31 | $0.0210700 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2024-01-01 | $0.0387300 | $0.0388000 | $0.0522 | $0.0367400 |
| 2024-01-02 | $0.0221000 | $0.0238300 | $0.0238300 | $0.0224900 |
| 2024-01-03 | $0.0404800 | $0.0376400 | $0.0412000 | $0.0356500 |
| 2024-01-04 | $0.0376400 | $0.0413500 | $0.0439400 | $0.0358400 |
| 2024-01-05 | $0.0413500 | $0.0385400 | $0.0413800 | $0.0378100 |
| 2024-01-06 | $0.0385400 | $0.0393800 | $0.0419400 | $0.0383400 |
| 2024-01-07 | $0.0393800 | $0.0391800 | $0.0439400 | $0.0387700 |
| 2024-01-08 | $0.0391800 | $0.0457900 | $0.0517 | $0.0385400 |
| 2024-01-09 | $0.0457900 | $0.0435700 | $0.0510 | $0.0426000 |
| 2024-01-10 | $0.0244500 | $0.0233300 | $0.0247300 | $0.0233300 |
| 2024-01-11 | $0.0233300 | $0.0208600 | $0.0231800 | $0.0208600 |
| 2024-01-12 | $0.0415100 | $0.0424400 | $0.0438500 | $0.0409200 |
| 2024-01-13 | $0.0192500 | $0.0188500 | $0.0192800 | $0.0188500 |
| 2024-01-14 | $0.0188500 | $0.0186700 | $0.0188500 | $0.0186600 |
| 2024-01-31 | $0.0473100 | $0.0435300 | $0.0476100 | $0.0431700 |
| 2024-02-01 | $0.0435300 | $0.0443500 | $0.0444700 | $0.0431900 |
| 2024-02-02 | $0.0387700 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2024-02-03 | $0.0427900 | $0.0431500 | $0.0434400 | $0.0403800 |
| 2024-02-04 | $0.0387000 | $0.0383100 | $0.0383100 | $0.0221400 |
| 2024-02-05 | $0.0380400 | $0.0383600 | $0.0390400 | $0.0351700 |
| 2024-02-06 | $0.0384000 | $0.0215500 | $0.0387800 | $0.0206800 |
| 2024-02-07 | $0.0374900 | $0.0374000 | $0.0379700 | $0.0349900 |
| 2024-02-08 | $0.0374000 | $0.0357200 | $0.0384700 | $0.0341200 |
| 2024-02-09 | $0.0357200 | $0.0379100 | $0.0380000 | $0.0356200 |
| 2024-02-10 | $0.0379100 | $0.0382900 | $0.0390000 | $0.0378200 |
| 2024-02-11 | $0.0238800 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2024-02-12 | $0.0241600 | $0.0449500 | $0.0449500 | $0.0249700 |
| 2024-02-13 | $0.0418700 | $0.0414200 | $0.0447400 | $0.0411800 |
| 2024-02-14 | $0.0414200 | $0.0417400 | $0.0430400 | $0.0410400 |
| 2024-02-15 | $0.0465600 | $0.0466200 | $0.0466300 | $0.0465300 |
| 2024-02-29 | $0.0367400 | $0.0364400 | $0.0383500 | $0.0360300 |
| 2024-03-01 | $0.0354800 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2024-03-02 | $0.0362100 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2024-03-03 | $0.0359800 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2024-03-04 | $0.0366300 | $0.0341700 | $0.0396400 | $0.0341700 |
| 2024-03-05 | $0.0341700 | $0.0370100 | $0.0370100 | $0.0319000 |
| 2024-03-06 | $0.0370100 | $0.0330600 | $0.0383500 | $0.0330600 |
| 2024-03-07 | $0.0330600 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2024-03-08 | $0.0334600 | $0.0341300 | $0.0396000 | $0.0341300 |
| 2024-03-09 | $0.0341300 | $0.0341200 | $0.0341600 | $0.0340800 |
| 2024-03-10 | $0.0342200 | $0.0289900 | $0.0345100 | $0.0289900 |
| 2024-03-11 | $0.0289900 | $0.0324400 | $0.0468600 | $0.0302800 |
| 2024-03-12 | $0.0324400 | $0.0457300 | $0.0457300 | $0.0321500 |
| 2024-03-13 | $0.0457300 | $0.0643 | $0.0643 | $0.0468000 |
| 2024-03-14 | $0.0643 | $0.0371100 | $0.0628 | $0.0371100 |
| 2024-03-15 | $0.0544 | $0.0550 | $0.0559 | $0.0502 |
| 2024-03-16 | $0.0550 | $0.0462800 | $0.0557 | $0.0459700 |
| 2024-03-17 | $0.0462800 | $0.0543 | $0.0550 | $0.0460300 |
| 2024-03-18 | $0.0355500 | $0.0353500 | $0.0355600 | $0.0353300 |
| 2024-03-31 | $0.0459200 | $0.0456000 | $0.0490000 | $0.0433600 |
| 2024-04-01 | $0.0456000 | $0.0432300 | $0.0462200 | $0.0424200 |
| 2024-04-02 | $0.0606 | $0.0405900 | $0.0570 | $0.0386300 |
| 2024-04-03 | $0.0437700 | $0.0428500 | $0.0437800 | $0.0420700 |
| 2024-04-04 | $0.0428500 | $0.0422600 | $0.0429500 | $0.0412600 |
| 2024-04-05 | $0.0422600 | $0.0390600 | $0.0425000 | $0.0390000 |
| 2024-04-06 | $0.0390600 | $0.0398700 | $0.0407500 | $0.0390000 |
| 2024-04-07 | $0.0398700 | $0.0402400 | $0.0411800 | $0.0397900 |
| 2024-04-08 | $0.0402400 | $0.0416000 | $0.0439900 | $0.0398800 |
| 2024-04-09 | $0.0416000 | $0.0417600 | $0.0429900 | $0.0413500 |
| 2024-04-10 | $0.0417600 | $0.0410900 | $0.0431100 | $0.0409200 |
| 2024-04-11 | $0.0410900 | $0.0402000 | $0.0424700 | $0.0396500 |
| 2024-04-12 | $0.0402000 | $0.0384100 | $0.0410000 | $0.0376300 |
| 2024-04-13 | $0.0384100 | $0.0359100 | $0.0390200 | $0.0341000 |
| 2024-04-14 | $0.0359100 | $0.0375000 | $0.0380100 | $0.0352200 |
| 2024-04-15 | $0.0375000 | $0.0348100 | $0.0374800 | $0.0348000 |
| 2024-04-16 | $0.0348100 | $0.0357600 | $0.0371600 | $0.0336000 |
| 2024-04-17 | $0.0395700 | $0.0395000 | $0.0395900 | $0.0394700 |
| 2024-04-30 | $0.0332000 | $0.0315300 | $0.0321400 | $0.0315300 |
| 2024-05-01 | $0.0315300 | $0.0315600 | $0.0316100 | $0.0315300 |
| 2024-05-02 | $0.0389700 | $0.0384900 | $0.0390000 | $0.0368200 |
| 2024-05-03 | $0.0384900 | $0.0372000 | $0.0398300 | $0.0355400 |
| 2024-05-04 | $0.0372000 | $0.0366600 | $0.0372900 | $0.0361000 |
| 2024-05-05 | $0.0366600 | $0.0364300 | $0.0374500 | $0.0360300 |
| 2024-05-06 | $0.0364300 | $0.0366700 | $0.0377400 | $0.0364000 |
| 2024-05-07 | $0.0366700 | $0.0371200 | $0.0387500 | $0.0362000 |
| 2024-05-08 | $0.0371200 | $0.0354600 | $0.0376600 | $0.0352500 |
| 2024-05-09 | $0.0354600 | $0.0370000 | $0.0371000 | $0.0353500 |
| 2024-05-10 | $0.0370000 | $0.0368200 | $0.0373400 | $0.0364400 |
| 2024-05-11 | $0.0368200 | $0.0360200 | $0.0368900 | $0.0351500 |
| 2024-05-12 | $0.0360200 | $0.0359000 | $0.0362200 | $0.0357000 |
| 2024-05-13 | $0.0359000 | $0.0359100 | $0.0368900 | $0.0357600 |
| 2024-05-14 | $0.0359100 | $0.0350800 | $0.0381900 | $0.0349300 |
| 2024-05-15 | $0.0350800 | $0.0358200 | $0.0362000 | $0.0347800 |
| 2024-05-16 | $0.0358200 | $0.0377600 | $0.0383200 | $0.0353000 |
| 2024-05-17 | $0.0339300 | $0.0339800 | $0.0339900 | $0.0339300 |
| 2024-05-31 | $0.0317200 | $0.0271600 | $0.0317400 | $0.0267200 |
| 2024-06-01 | $0.0271600 | $0.0263100 | $0.0274600 | $0.0262200 |
| 2024-06-02 | $0.0263100 | $0.0261400 | $0.0275000 | $0.0260000 |
| 2024-06-03 | $0.0261400 | $0.0255600 | $0.0263700 | $0.0253000 |
| 2024-06-04 | $0.0255600 | $0.0266000 | $0.0271500 | $0.0255100 |
| 2024-06-05 | $0.0266000 | $0.0255900 | $0.0272300 | $0.0252700 |
| 2024-06-06 | $0.0255900 | $0.0265700 | $0.0268200 | $0.0253200 |
| 2024-06-07 | $0.0368000 | $0.0368000 | $0.0368100 | $0.0367800 |
| 2024-06-08 | $0.0249800 | $0.0235900 | $0.0254800 | $0.0235800 |
| 2024-06-09 | $0.0235900 | $0.0232000 | $0.0242400 | $0.0228400 |
| 2024-06-10 | $0.0232000 | $0.0229900 | $0.0235400 | $0.0221000 |
| 2024-06-11 | $0.0229900 | $0.0228500 | $0.0236000 | $0.0220800 |
| 2024-06-12 | $0.0228500 | $0.0244200 | $0.0245600 | $0.0221800 |
| 2024-06-13 | $0.0244200 | $0.0239300 | $0.0245300 | $0.0237900 |
| 2024-06-14 | $0.0239300 | $0.0242000 | $0.0245100 | $0.0236500 |
| 2024-06-15 | $0.0242000 | $0.0231200 | $0.0243300 | $0.0221300 |
| 2024-06-16 | $0.0231200 | $0.0227000 | $0.0233700 | $0.0225000 |
| 2024-06-17 | $0.0227000 | $0.0222000 | $0.0229100 | $0.0221600 |
| 2024-06-18 | $0.0345700 | $0.0345300 | $0.0346200 | $0.0345000 |
| 2024-06-30 | $0.0222100 | $0.0222100 | $0.0223500 | $0.0218200 |
| 2024-07-01 | $0.0222100 | $0.0223400 | $0.0223600 | $0.0221600 |
| 2024-07-02 | $0.0223400 | $0.0238200 | $0.0249400 | $0.0222500 |
| 2024-07-03 | $0.0238200 | $0.0266600 | $0.0272700 | $0.0235600 |
| 2024-07-04 | $0.0266600 | $0.0311100 | $0.0361400 | $0.0263100 |
| 2024-07-05 | $0.0311100 | $0.0282900 | $0.0313100 | $0.0265600 |
| 2024-07-06 | $0.0282900 | $0.0282800 | $0.0286100 | $0.0273300 |
| 2024-07-07 | $0.0282800 | $0.0275100 | $0.0285000 | $0.0271200 |
| 2024-07-08 | $0.0275100 | $0.0262000 | $0.0277100 | $0.0261600 |
| 2024-07-09 | $0.0262000 | $0.0252400 | $0.0265700 | $0.0231700 |
| 2024-07-10 | $0.0252400 | $0.0270900 | $0.0348300 | $0.0251800 |
| 2024-07-11 | $0.0270900 | $0.0277200 | $0.0283900 | $0.0270200 |
| 2024-07-12 | $0.0298200 | $0.0297400 | $0.0298700 | $0.0297400 |
| 2024-07-13 | $0.0275300 | $0.0274800 | $0.0302600 | $0.0269700 |
| 2024-07-14 | $0.0274800 | $0.0275600 | $0.0279400 | $0.0270300 |
| 2024-07-15 | $0.0275600 | $0.0273700 | $0.0279500 | $0.0272300 |
| 2024-07-16 | $0.0273700 | $0.0262400 | $0.0281900 | $0.0256800 |
| 2024-07-17 | $0.0338500 | $0.0339500 | $0.0339800 | $0.0337900 |
| 2024-07-31 | $0.0233600 | $0.0229500 | $0.0238900 | $0.0229500 |
| 2024-08-01 | $0.0229500 | $0.0245000 | $0.0249100 | $0.0228600 |
| 2024-08-02 | $0.0245000 | $0.0244600 | $0.0252400 | $0.0239100 |
| 2024-08-03 | $0.0244600 | $0.0240600 | $0.0249200 | $0.0236400 |
| 2024-08-04 | $0.0240600 | $0.0232800 | $0.0244600 | $0.0231700 |
| 2024-08-05 | $0.0232800 | $0.0221800 | $0.0235500 | $0.0207700 |
| 2024-08-06 | $0.0221800 | $0.0217800 | $0.0227800 | $0.0213500 |
| 2024-08-07 | $0.0217800 | $0.0235100 | $0.0245600 | $0.0216500 |
| 2024-08-08 | $0.0235100 | $0.0244300 | $0.0255200 | $0.0222700 |
| 2024-08-09 | $0.0244300 | $0.0241100 | $0.0245200 | $0.0237600 |
| 2024-08-10 | $0.0241100 | $0.0239800 | $0.0242200 | $0.0234400 |
| 2024-08-11 | $0.0239800 | $0.0236800 | $0.0245100 | $0.0233100 |
| 2024-08-12 | $0.0236800 | $0.0241000 | $0.0244900 | $0.0235200 |
| 2024-08-13 | $0.0241000 | $0.0240800 | $0.0242300 | $0.0240100 |
| 2024-08-14 | $0.0240800 | $0.0240300 | $0.0242200 | $0.0238400 |
| 2024-08-15 | $0.0240300 | $0.0240300 | $0.0241400 | $0.0224900 |
| 2024-08-16 | $0.0299300 | $0.0299400 | $0.0299400 | $0.0298800 |
Description
NAGA Crypto ICO Description
The Naga is a German trade retail stock platform specialized in the development of technology for capital markets and gaming. The company operates and owns an EU-licensed brokerage company, one social network for trading (SwipeStox), and a virtual good exchange (Switex).
In order to open up the world of trading financial and virtual good to everyone, the Naga company will implement a decentralized unit on their platforms. The Naga team aims to create an ecosystem for the social trading of cryptocurrencies, virtual good and stocks powered by the NagaCoin (NGC). The NGC will unite all platform in the Naga ecosystem through its own wallet service called The Naga Wallet. Besides the aforementioned features, the NGC will allow receiving cash back and bonuses through a token economy framework.
Tecnologia
NAGA Crypto Technology
Sorry, detailed technology about NAGA is not currently available
Caratteristiche
NAGA Crypto Features
Sorry, detailed features about NAGA is not currently available
ICO Status
NAGA ICO Details
ICO Stato
Ongoing
Fornitura di token
400000000
Data d'inizio
2017-12-01
Data di fine
2017-12-15
Fondo raccolto (BTC)
40,204,343 USD
Fondo raccolto (USD)
40204343
Prezzo iniziale (USD)
1
Società di audit di sicurezza
KPMG
ICO Forma legale
AG
ICO Giurisdizione
Germany
Consulenti legali
CySec
Carta bianca
The Naga is a German trade retail stock platform specialized in the development of technology for capital markets and gaming. The company operates and owns an EU-licensed brokerage company, one social network for trading (SwipeStox), and a virtual good exchange (Switex).
In order to open up the world of trading financial and virtual good to everyone, the Naga company will implement a decentralized unit on their platforms. The Naga team aims to create an ecosystem for the social trading of cryptocurrencies, virtual good and stocks powered by the NagaCoin (NGC). The NGC will unite all platform in the Naga ecosystem through its own wallet service called The Naga Wallet. Besides the aforementioned features, the NGC will allow receiving cash back and bonuses through a token economy framework.
Team:
- Yasin Sebastian Qureshi: Founder & Executive Director.
- Christoph Brück: Founder & Executive Director.
- Benjamin Bilski: Founder & Executive Director.
- Igor Kulatov: Co-Founder & CTO.
Naga will be holding its ICO on the 1st of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 200,000,000 NGC tokens available, for 1 USD each during the offering. The ICO funding target is 1,000,000 NGC tokens, the funding cap is 200,000,000 NGC tokens and is expected to end on the 15th of December, 2017 or when the funding cap is reached. Any unsold tokens will be burned.
Token Reserve Split (50%):
- 5% Pre-Sale;
- 17.5% Team Tokens;
- 12.5% Legal & Advisory;
- 10% M&A Reserve, Buyback & Options;
- 5% Referral Program;
Naga ICO will feature a referral program, and the token will not be mineable.
Ricevi la newsletter di Crypto