NEBL Coin Values NEBL
Mercato
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin CondividereNeblio Crypto Coin Rank 402
Sito web
Carta bianca
15,964,470 NEBL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Neblio
Neblio valuesUSD Prezzo $ 0.5966
$ 0.5966
Neblio BTC Prezzo 0.00006449
0.00006449
Neblio 24h Vol $ 472,625
$ 472,625
Neblio Mercato $ 9,524,161
$ 9,524,161
24h Vol
51 BTC 1 H
0.43 %
24 H
-3.14 %
7 d
3.18 %
Oggi Neblio il prezzo in dollari USA è attualmente
0.5966
USD, e se convertito a Bitcoin è
0.00006449
BTC. Un totale di 15,964,470 NEBL sono attualmente in circolazione nel mercato. Neblio i prezzi stanno attualmente subendo un cambiamento -3.14 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.005 M US dollars Neblio è stato scambiato su Scambi crittografici. Ottenere Neblio's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
NEBL Grafici
Neblio Prezzo Grafici
NEBL Grafico dei prezzi alto / basso
Neblio Prezzo Grafico dei prezzi alto / basso
Dati storici
Neblio Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.1845000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2023-05-21 | $0.1860000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2023-05-22 | $0.1835000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2023-05-23 | $0.1842000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2023-05-24 | $0.1868000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2023-05-25 | $0.1806000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2023-05-26 | $0.1817000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2023-05-27 | $0.1833000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2023-05-28 | $0.1843000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2023-05-29 | $0.1926000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2023-05-30 | $0.1903000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2023-05-31 | $0.1900000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2023-06-01 | $0.1867000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2023-06-02 | $0.1840000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-06-03 | $0.1869000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2023-06-04 | $0.1858000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2023-06-05 | $0.1861000 | $0.1858000 | $0.1861000 | $0.1857000 |
| 2023-06-06 | $0.1766000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-06-07 | $0.1870000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2023-06-08 | $0.1808000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2023-06-09 | $0.1818000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2023-06-10 | $0.1817000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2023-06-11 | $0.1774000 | $0.1772000 | $0.1774000 | $0.1772000 |
| 2023-06-12 | $0.1779000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2023-06-13 | $0.1777000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2023-06-14 | $0.1778000 | $0.1780000 | $0.1780000 | $0.1778000 |
| 2023-06-30 | $0.2089000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2023-07-01 | $0.2090000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2023-07-02 | $0.2099000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2023-07-03 | $0.2100000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2023-07-04 | $0.2137000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2023-07-05 | $0.2111000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2023-07-06 | $0.2092000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2023-07-07 | $0.2052000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-07-08 | $0.2082000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2023-07-09 | $0.2078000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2023-07-10 | $0.2070000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2023-07-11 | $0.1973000 | $0.1970000 | $0.1974000 | $0.1969000 |
| 2023-07-12 | $0.2101000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2023-07-13 | $0.2084000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2023-07-14 | $0.2159000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2023-07-15 | $0.2081000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2023-07-16 | $0.2078000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2023-07-17 | $0.2075000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2023-07-18 | $0.2068000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2023-07-19 | $0.2049000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2023-07-20 | $0.2052000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2023-07-21 | $0.2045000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2023-07-22 | $0.2052000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2023-07-23 | $0.2044000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2023-07-24 | $0.2064000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2023-07-25 | $0.2002000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2023-07-26 | $0.2005000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2023-07-27 | $0.1964000 | $0.1963000 | $0.1964000 | $0.1963000 |
| 2023-07-31 | $0.2009000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2023-08-01 | $0.2005000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2023-08-02 | $0.1965000 | $0.1933000 | $0.1933000 | $0.1929000 |
| 2023-08-03 | $0.2001000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2023-08-04 | $0.2002000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2023-08-05 | $0.1995000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2023-08-06 | $0.1993000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2023-08-07 | $0.1993000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2023-08-08 | $0.2002000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2023-08-09 | $0.2042000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2023-08-10 | $0.2028000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2023-08-11 | $0.2019000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2023-08-12 | $0.2017000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2023-08-13 | $0.2018000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2023-08-14 | $0.1933000 | $0.1934000 | $0.1934000 | $0.1932000 |
| 2023-08-15 | $0.2017000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2023-08-16 | $0.1920000 | $0.1921000 | $0.1921000 | $0.1920000 |
| 2023-08-31 | $0.1873000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2023-09-01 | $0.1779000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2023-09-02 | $0.1770000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2023-09-03 | $0.1775000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2023-09-04 | $0.1782000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2023-09-05 | $0.1771000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2023-09-06 | $0.1769000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2023-09-07 | $0.1767000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2023-09-08 | $0.1802000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2023-09-09 | $0.1777000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2023-09-10 | $0.1777000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2023-09-11 | $0.1772000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2023-09-12 | $0.1726000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2023-09-13 | $0.1674000 | $0.1671000 | $0.1675000 | $0.1671000 |
| 2023-09-14 | $0.1690000 | $0.1705000 | $0.1710000 | $0.1705000 |
| 2023-09-15 | $0.1820000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-09-16 | $0.1825000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2023-09-17 | $0.1713000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2023-09-30 | $0.0440300 | $0.0448000 | $0.0451700 | $0.0432500 |
| 2023-10-01 | $0.0448000 | $0.0509 | $0.0526 | $0.0444100 |
| 2023-10-02 | $0.0509 | $0.0527 | $0.0550 | $0.0503 |
| 2023-10-03 | $0.0527 | $0.0525 | $0.0537 | $0.0520 |
| 2023-10-04 | $0.0525 | $0.0548 | $0.0555 | $0.0522 |
| 2023-10-05 | $0.0548 | $0.0525 | $0.0548 | $0.0517 |
| 2023-10-06 | $0.0525 | $0.0533 | $0.0537 | $0.0522 |
| 2023-10-07 | $0.0810 | $0.0810 | $0.0810 | $0.0809 |
| 2023-10-08 | $0.0535 | $0.0544 | $0.0546 | $0.0529 |
| 2023-10-09 | $0.0544 | $0.0490000 | $0.0548 | $0.0444800 |
| 2023-10-10 | $0.0490000 | $0.0464600 | $0.0494100 | $0.0453800 |
| 2023-10-11 | $0.0464600 | $0.0407200 | $0.0465800 | $0.0399500 |
| 2023-10-12 | $0.0407200 | $0.0412900 | $0.0415100 | $0.0399600 |
| 2023-10-13 | $0.0412900 | $0.0435900 | $0.0445200 | $0.0412400 |
| 2023-10-14 | $0.0435900 | $0.0401600 | $0.0453300 | $0.0396200 |
| 2023-10-15 | $0.0401600 | $0.0399900 | $0.0435000 | $0.0398400 |
| 2023-10-16 | $0.0767 | $0.0767 | $0.0767 | $0.0766 |
| 2023-10-31 | $0.0326500 | $0.0305200 | $0.0332800 | $0.0296400 |
| 2023-11-01 | $0.0305200 | $0.0309300 | $0.0310900 | $0.0298500 |
| 2023-11-02 | $0.0309300 | $0.0303000 | $0.0323000 | $0.0300500 |
| 2023-11-03 | $0.0303000 | $0.0299000 | $0.0303900 | $0.0294900 |
| 2023-11-04 | $0.0299000 | $0.0311200 | $0.0318800 | $0.0296600 |
| 2023-11-05 | $0.0311200 | $0.0295800 | $0.0312400 | $0.0293900 |
| 2023-11-06 | $0.0295800 | $0.0311000 | $0.0344500 | $0.0289900 |
| 2023-11-07 | $0.0311000 | $0.0296300 | $0.0324900 | $0.0289600 |
| 2023-11-08 | $0.0296300 | $0.0299300 | $0.0304800 | $0.0287100 |
| 2023-11-09 | $0.0299300 | $0.0299800 | $0.0311100 | $0.0295300 |
| 2023-11-10 | $0.0299800 | $0.0283000 | $0.0313100 | $0.0279800 |
| 2023-11-11 | $0.0283000 | $0.0277900 | $0.0289100 | $0.0265000 |
| 2023-11-12 | $0.0277900 | $0.0314800 | $0.0324600 | $0.0274100 |
| 2023-11-13 | $0.0314800 | $0.0257500 | $0.0320200 | $0.0244500 |
| 2023-11-14 | $0.1011000 | $0.1008000 | $0.1012000 | $0.1006000 |
| 2023-11-30 | $0.0192500 | $0.0194800 | $0.0203800 | $0.0178900 |
| 2023-12-01 | $0.0194800 | $0.0209300 | $0.0219800 | $0.0192400 |
| 2023-12-02 | $0.0209300 | $0.0207000 | $0.0214700 | $0.0190100 |
| 2023-12-03 | $0.0207000 | $0.0217500 | $0.0221200 | $0.0191300 |
| 2023-12-04 | $0.0217500 | $0.0236700 | $0.0357900 | $0.0197200 |
| 2023-12-05 | $0.0236700 | $0.0234100 | $0.0258900 | $0.0200000 |
| 2023-12-06 | $0.0234100 | $0.0224500 | $0.0237400 | $0.0205400 |
| 2023-12-07 | $0.0224500 | $0.0235400 | $0.0255600 | $0.0205900 |
| 2023-12-08 | $0.0235400 | $0.0210200 | $0.0253000 | $0.0189800 |
| 2023-12-09 | $0.0210200 | $0.0232500 | $0.0235500 | $0.0207500 |
| 2023-12-10 | $0.0232500 | $0.0226700 | $0.0238000 | $0.0216400 |
| 2023-12-11 | $0.0226700 | $0.0257700 | $0.0271100 | $0.0211200 |
| 2023-12-12 | $0.0257700 | $0.0245400 | $0.0266800 | $0.0223100 |
| 2023-12-13 | $0.0245400 | $0.0241800 | $0.0247700 | $0.0226500 |
| 2023-12-14 | $0.0241800 | $0.0227200 | $0.0243000 | $0.0210500 |
| 2023-12-15 | $0.1139000 | $0.1140000 | $0.1140000 | $0.1137000 |
| 2023-12-31 | $0.0204500 | $0.0209300 | $0.0215200 | $0.0167100 |
| 2024-01-01 | $0.0209300 | $0.0186200 | $0.0217500 | $0.0186000 |
| 2024-01-02 | $0.0186200 | $0.0192700 | $0.0201900 | $0.0145900 |
| 2024-01-03 | $0.0192700 | $0.0185300 | $0.0197300 | $0.0130100 |
| 2024-01-04 | $0.0185300 | $0.0179100 | $0.0190900 | $0.0161300 |
| 2024-01-05 | $0.0179100 | $0.0174000 | $0.0188800 | $0.0132200 |
| 2024-01-06 | $0.0174000 | $0.0188600 | $0.0197900 | $0.0166300 |
| 2024-01-07 | $0.0188600 | $0.0176600 | $0.0199900 | $0.0170600 |
| 2024-01-08 | $0.0176600 | $0.0173400 | $0.0186200 | $0.0137000 |
| 2024-01-09 | $0.0173400 | $0.0183400 | $0.0190700 | $0.0158900 |
| 2024-01-10 | $0.0183400 | $0.0170600 | $0.0195100 | $0.0165200 |
| 2024-01-11 | $0.0170600 | $0.0176700 | $0.0206500 | $0.0153900 |
| 2024-01-12 | $0.0176700 | $0.0167200 | $0.0214600 | $0.0162500 |
| 2024-01-13 | $0.0167200 | $0.0162200 | $0.0182600 | $0.0135700 |
| 2024-01-14 | $0.0162200 | $0.0161300 | $0.0163200 | $0.0161200 |
| 2024-01-31 | $0.0103200 | $0.0108200 | $0.0132800 | $0.009759 |
| 2024-02-01 | $0.0108200 | $0.009878 | $0.0110400 | $0.009662 |
| 2024-02-02 | $0.009878 | $0.009851 | $0.0110300 | $0.008930 |
| 2024-02-03 | $0.009851 | $0.0119500 | $0.0152800 | $0.009840 |
| 2024-02-04 | $0.0119500 | $0.0114800 | $0.0123200 | $0.0100500 |
| 2024-02-05 | $0.0114800 | $0.0106800 | $0.0116600 | $0.009424 |
| 2024-02-06 | $0.0106800 | $0.0102000 | $0.0118400 | $0.0099240 |
| 2024-02-07 | $0.0102000 | $0.009731 | $0.0103600 | $0.009516 |
| 2024-02-08 | $0.009731 | $0.0101900 | $0.0106700 | $0.009686 |
| 2024-02-09 | $0.0101900 | $0.0111500 | $0.0112500 | $0.009594 |
| 2024-02-10 | $0.0111500 | $0.0103100 | $0.0112200 | $0.0099110 |
| 2024-02-11 | $0.0103100 | $0.0103900 | $0.0107300 | $0.0100200 |
| 2024-02-12 | $0.0103900 | $0.0102200 | $0.0110100 | $0.0099200 |
| 2024-02-13 | $0.0102200 | $0.0106100 | $0.0109000 | $0.0099070 |
| 2024-02-14 | $0.0106100 | $0.0114100 | $0.0130400 | $0.0101700 |
| 2024-02-15 | $0.0114100 | $0.0119300 | $0.0138400 | $0.0108600 |
| 2024-02-16 | $0.1390000 | $0.1391000 | $0.1391000 | $0.1389000 |
| 2024-02-29 | $0.009184 | $0.009324 | $0.0103000 | $0.008578 |
| 2024-03-01 | $0.009324 | $0.0109200 | $0.0175100 | $0.008796 |
| 2024-03-02 | $0.0109200 | $0.009355 | $0.0124900 | $0.008320 |
| 2024-03-03 | $0.009355 | $0.0215000 | $0.0300000 | $0.008782 |
| 2024-03-04 | $0.0215000 | $0.0245900 | $0.0290300 | $0.0212400 |
| 2024-03-05 | $0.0245900 | $0.009030 | $0.0281100 | $0.007692 |
| 2024-03-06 | $0.009030 | $0.0099290 | $0.0257700 | $0.008466 |
| 2024-03-07 | $0.0099290 | $0.009561 | $0.0123600 | $0.008573 |
| 2024-03-08 | $0.009561 | $0.0105000 | $0.0120600 | $0.009077 |
| 2024-03-09 | $0.1915000 | $0.1912000 | $0.1916000 | $0.1912000 |
| 2024-03-10 | $0.0127600 | $0.009496 | $0.0138200 | $0.009024 |
| 2024-03-11 | $0.009496 | $0.0108100 | $0.0125600 | $0.009397 |
| 2024-03-12 | $0.0108100 | $0.009304 | $0.0116800 | $0.008957 |
| 2024-03-13 | $0.009304 | $0.0105000 | $0.0224300 | $0.009112 |
| 2024-03-14 | $0.0105000 | $0.009760 | $0.0110500 | $0.008919 |
| 2024-03-15 | $0.009760 | $0.009742 | $0.0127200 | $0.009006 |
| 2024-03-16 | $0.009742 | $0.0206600 | $0.0221800 | $0.009594 |
| 2024-03-17 | $0.0206600 | $0.009578 | $0.0213700 | $0.008043 |
| 2024-03-18 | $0.1792000 | $0.1777000 | $0.1792000 | $0.1775000 |
| 2024-03-31 | $0.0102400 | $0.0112500 | $0.0189800 | $0.0100300 |
| 2024-04-01 | $0.0112500 | $0.0102300 | $0.0120900 | $0.0100900 |
| 2024-04-02 | $0.0102300 | $0.009489 | $0.0126100 | $0.009346 |
| 2024-04-03 | $0.009489 | $0.009647 | $0.0102400 | $0.009270 |
| 2024-04-04 | $0.009647 | $0.009455 | $0.0104500 | $0.008920 |
| 2024-04-05 | $0.009455 | $0.0100700 | $0.0174000 | $0.009319 |
| 2024-04-06 | $0.0100700 | $0.0105500 | $0.0173900 | $0.0099150 |
| 2024-04-07 | $0.0105500 | $0.0185300 | $0.0186200 | $0.009685 |
| 2024-04-08 | $0.0185300 | $0.0101100 | $0.0193100 | $0.008643 |
| 2024-04-09 | $0.0101100 | $0.009532 | $0.0162200 | $0.009320 |
| 2024-04-10 | $0.009532 | $0.009006 | $0.0151300 | $0.008588 |
| 2024-04-11 | $0.009006 | $0.0118800 | $0.0147700 | $0.008085 |
| 2024-04-12 | $0.0118800 | $0.009039 | $0.0130100 | $0.008061 |
| 2024-04-13 | $0.009039 | $0.006789 | $0.0126900 | $0.005694 |
| 2024-04-14 | $0.006789 | $0.008320 | $0.0100800 | $0.006573 |
| 2024-04-15 | $0.008320 | $0.0100000 | $0.0129100 | $0.008029 |
| 2024-04-16 | $0.0100000 | $0.0111000 | $0.0147800 | $0.007741 |
| 2024-04-17 | $0.1518000 | $0.1515000 | $0.1519000 | $0.1515000 |
| 2024-04-30 | $0.008933 | $0.008019 | $0.0107700 | $0.007951 |
| 2024-05-01 | $0.1482000 | $0.1485000 | $0.1486000 | $0.1481000 |
| 2024-05-02 | $0.008123 | $0.009158 | $0.0103100 | $0.008027 |
| 2024-05-03 | $0.009158 | $0.008372 | $0.0099880 | $0.008280 |
| 2024-05-04 | $0.008372 | $0.008717 | $0.0101200 | $0.008298 |
| 2024-05-05 | $0.008717 | $0.008064 | $0.008809 | $0.007989 |
| 2024-05-06 | $0.008064 | $0.008111 | $0.0100500 | $0.007907 |
| 2024-05-07 | $0.008111 | $0.007683 | $0.009002 | $0.007298 |
| 2024-05-08 | $0.007683 | $0.0123300 | $0.0175900 | $0.006746 |
| 2024-05-09 | $0.0123300 | $0.008504 | $0.0123500 | $0.008436 |
| 2024-05-10 | $0.008504 | $0.008769 | $0.0120200 | $0.008409 |
| 2024-05-11 | $0.008769 | $0.008300 | $0.0108600 | $0.008167 |
| 2024-05-12 | $0.008300 | $0.008433 | $0.008805 | $0.008228 |
| 2024-05-13 | $0.008433 | $0.008780 | $0.0108300 | $0.008383 |
| 2024-05-14 | $0.008780 | $0.008287 | $0.009232 | $0.008222 |
| 2024-05-15 | $0.008287 | $0.007891 | $0.0153400 | $0.007038 |
| 2024-05-16 | $0.007891 | $0.009531 | $0.0108800 | $0.006606 |
| 2024-05-17 | $0.1449000 | $0.1449000 | $0.1449000 | $0.1447000 |
| 2024-05-31 | $0.0099810 | $0.009063 | $0.0103400 | $0.008891 |
| 2024-06-01 | $0.009063 | $0.009460 | $0.0099100 | $0.008835 |
| 2024-06-02 | $0.009460 | $0.009717 | $0.0100600 | $0.009404 |
| 2024-06-03 | $0.009717 | $0.008701 | $0.0100100 | $0.008618 |
| 2024-06-04 | $0.008701 | $0.0107800 | $0.0109500 | $0.008598 |
| 2024-06-05 | $0.0107800 | $0.0108500 | $0.0110000 | $0.0099960 |
| 2024-06-06 | $0.0108500 | $0.008861 | $0.0109000 | $0.008850 |
| 2024-06-07 | $0.1876000 | $0.1874000 | $0.1876000 | $0.1873000 |
| 2024-06-08 | $0.008092 | $0.008631 | $0.0108900 | $0.007921 |
| 2024-06-09 | $0.008631 | $0.009802 | $0.0107600 | $0.008631 |
| 2024-06-10 | $0.009802 | $0.008741 | $0.0113000 | $0.008717 |
| 2024-06-11 | $0.008741 | $0.009711 | $0.0111400 | $0.008153 |
| 2024-06-12 | $0.009711 | $0.007652 | $0.009747 | $0.007616 |
| 2024-06-13 | $0.007652 | $0.009825 | $0.0099650 | $0.007561 |
| 2024-06-14 | $0.009825 | $0.008082 | $0.009849 | $0.008037 |
| 2024-06-15 | $0.008082 | $0.008620 | $0.009483 | $0.008005 |
| 2024-06-16 | $0.008620 | $0.007829 | $0.009705 | $0.007829 |
| 2024-06-17 | $0.007829 | $0.007758 | $0.009639 | $0.007673 |
| 2024-06-18 | $0.1727000 | $0.1725000 | $0.1730000 | $0.1724000 |
| 2024-06-30 | $0.007313 | $0.0101800 | $0.0102200 | $0.006903 |
| 2024-07-01 | $0.0101800 | $0.007710 | $0.0101900 | $0.006694 |
| 2024-07-02 | $0.007710 | $0.0101500 | $0.0101900 | $0.007057 |
| 2024-07-03 | $0.0101500 | $0.0100400 | $0.0101500 | $0.007623 |
| 2024-07-04 | $0.0100400 | $0.009283 | $0.0100600 | $0.007711 |
| 2024-07-05 | $0.009288 | $0.008549 | $0.009371 | $0.008362 |
| 2024-07-06 | $0.008549 | $0.009723 | $0.009756 | $0.008305 |
| 2024-07-07 | $0.009723 | $0.0104200 | $0.0105700 | $0.009644 |
| 2024-07-08 | $0.0104200 | $0.0101300 | $0.0105400 | $0.0101300 |
| 2024-07-09 | $0.0101300 | $0.0103200 | $0.0103200 | $0.009740 |
| 2024-07-10 | $0.0103200 | $0.0106700 | $0.0107000 | $0.0103100 |
| 2024-07-11 | $0.0106700 | $0.0105400 | $0.0106800 | $0.0105000 |
| 2024-07-12 | $0.1525000 | $0.1528000 | $0.1528000 | $0.1523000 |
| 2024-07-13 | $0.0105400 | $0.009054 | $0.0107200 | $0.008764 |
| 2024-07-14 | $0.009054 | $0.007973 | $0.0108000 | $0.007485 |
| 2024-07-15 | $0.007973 | $0.0108100 | $0.0108100 | $0.007546 |
| 2024-07-16 | $0.0108100 | $0.0108200 | $0.0108200 | $0.008987 |
| 2024-07-17 | $0.0108200 | $0.0104300 | $0.0108100 | $0.0104000 |
| 2024-07-18 | $0.1667000 | $0.1667000 | $0.1671000 | $0.1665000 |
| 2024-07-31 | $0.0103000 | $0.0103800 | $0.0104200 | $0.009714 |
| 2024-08-01 | $0.0103800 | $0.009147 | $0.0103700 | $0.009041 |
| 2024-08-02 | $0.009147 | $0.008665 | $0.009685 | $0.008412 |
| 2024-08-03 | $0.008665 | $0.009500 | $0.009509 | $0.008508 |
| 2024-08-04 | $0.009500 | $0.009275 | $0.009581 | $0.008840 |
| 2024-08-05 | $0.009275 | $0.008352 | $0.009293 | $0.008350 |
| 2024-08-06 | $0.008352 | $0.008418 | $0.009244 | $0.008172 |
| 2024-08-07 | $0.008418 | $0.0025430 | $0.008678 | $0.0021210 |
| 2024-08-08 | $0.0025430 | $0.0029520 | $0.0029740 | $0.0024240 |
| 2024-08-09 | $0.0029520 | $0.0029080 | $0.0029730 | $0.0029030 |
| 2024-08-10 | $0.0029080 | $0.0028640 | $0.0029330 | $0.0028410 |
| 2024-08-11 | $0.0028640 | $0.0028310 | $0.0028700 | $0.0028120 |
| 2024-08-12 | $0.0028310 | $0.0027000 | $0.0028320 | $0.0026880 |
| 2024-08-13 | $0.0027000 | $0.0026720 | $0.0027070 | $0.0026430 |
| 2024-08-14 | $0.0026720 | $0.0026740 | $0.0026760 | $0.0026680 |
| 2024-08-15 | $0.0026740 | $0.0026720 | $0.0026770 | $0.0026680 |
| 2024-08-16 | $0.1265000 | $0.1266000 | $0.1266000 | $0.1263000 |
Description
Neblio Crypto ICO Description
The Neblio Platform wants to provide fully open source APIs, tools, and services needed by business and enterprises to rapidly develop and deploy distributed applications. Replacing legacy database applications with truly scalable and reliable distributed applications through the development of familiar and easy to use API abstraction layers is the goal of the Neblio Platform.
Tecnologia
Neblio Crypto Technology
Sorry, detailed technology about Neblio is not currently available
Caratteristiche
Neblio Crypto Features
Sorry, detailed features about Neblio is not currently available
ICO Status
Neblio ICO Details
ICO Stato
Ongoing
Fornitura di token
13000000
Data d'inizio
2017-08-06
Data di fine
2017-08-20
Fondo raccolto (BTC)
289.49871959 BTC
Fondo raccolto (USD)
1243567
Prezzo iniziale (USD)
0.00005
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
The Neblio Platform wants to provide fully open source APIs, tools, and services needed by business and enterprises to rapidly develop and deploy distributed applications. Replacing legacy database applications with truly scalable and reliable distributed applications through the development of familiar and easy to use API abstraction layers is the goal of the Neblio Platform.
Team:
- Eddy Smith: Lead Developer.
- Ann Jackson: Business Ops Manager.
Neblio's ICO began on August 6, 2017. The ICO token supply represents 100% of the total token supply, so there is a total of 125,000,000 tokens available, for 0.00005 BTC each. The ICO is expected to end on August 20, 2017, and any unsold tokens will be burned.
Neblio's ICO Bonus Structure:
- 25% Bonus - First 48 Hours (Example: 1 Bitcoin = 25,000 NEBL);
- 15% Bonus - Days 3 - 7 (Example: 1 Bitcoin = 23,000 NEBL);
- 10% Bonus - Last 7 Days (Example: 1 Bitcoin = 22,000 NEBL);
Monete correlate
Ricevi la newsletter di Crypto