NEW Coin Values NEW
Mercato
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin CondividereNewton Crypto Coin Rank 321
Sito web
Carta bianca
r/Newton
20,571,994,592 NEW
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Newton
Newton valuesUSD Prezzo $ 0.0007
$ 0.0007
Newton BTC Prezzo 0.00000007
0.00000007
Newton 24h Vol $ 937,020
$ 937,020
Newton Mercato $ 13,950,699
$ 13,950,699
24h Vol
101 BTC 1 H
0.19 %
24 H
8.93 %
7 d
7.28 %
Oggi Newton il prezzo in dollari USA è attualmente
0.0007
USD, e se convertito a Bitcoin è
0.00000007
BTC. Un totale di 20,571,994,592 NEW sono attualmente in circolazione nel mercato. Newton i prezzi stanno attualmente subendo un cambiamento 8.93 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.009 M US dollars Newton è stato scambiato su Scambi crittografici. Ottenere Newton's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
NEW Grafici
Newton Prezzo Grafici
NEW Grafico dei prezzi alto / basso
Newton Prezzo Grafico dei prezzi alto / basso
Dati storici
Newton Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0000460 | $0.0000460 | $0.0000500 | $0.0000450 |
| 2023-05-21 | $0.0000460 | $0.0000460 | $0.0000490 | $0.0000450 |
| 2023-05-22 | $0.0000460 | $0.0000480 | $0.0000500 | $0.0000450 |
| 2023-05-23 | $0.0000480 | $0.0000470 | $0.0000520 | $0.0000450 |
| 2023-05-24 | $0.0000470 | $0.0000460 | $0.0000490 | $0.0000450 |
| 2023-05-25 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2023-05-26 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2023-05-27 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2023-05-28 | $0.0000460 | $0.0000470 | $0.0000490 | $0.0000460 |
| 2023-05-29 | $0.0000470 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2023-05-30 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000460 |
| 2023-05-31 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2023-06-01 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2023-06-02 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2023-06-03 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2023-06-04 | $0.0000460 | $0.0000470 | $0.0000480 | $0.0000460 |
| 2023-06-05 | $0.0002710 | $0.0003200 | $0.0003200 | $0.0002710 |
| 2023-06-06 | $0.0000460 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2023-06-07 | $0.0000450 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2023-06-08 | $0.0000460 | $0.0000470 | $0.0000480 | $0.0000450 |
| 2023-06-09 | $0.0000470 | $0.0000480 | $0.0000490 | $0.0000450 |
| 2023-06-10 | $0.0000480 | $0.0000370 | $0.0000480 | $0.0000350 |
| 2023-06-11 | $0.0002590 | $0.0003050 | $0.0003050 | $0.0002580 |
| 2023-06-12 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000360 |
| 2023-06-13 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2023-06-14 | $0.0002590 | $0.0003060 | $0.0003060 | $0.0002590 |
| 2023-06-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-07-01 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2023-07-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-07-03 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2023-07-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-07-05 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-06 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-07-07 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-07-08 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2023-07-09 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000310 |
| 2023-07-10 | $0.0000330 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2023-07-11 | $0.0003040 | $0.0003590 | $0.0003590 | $0.0003040 |
| 2023-07-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-07-13 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2023-07-14 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000320 |
| 2023-07-15 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2023-07-16 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-17 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2023-07-18 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-19 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-20 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-21 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-22 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-23 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2023-07-24 | $0.0000310 | $0.0000340 | $0.0000390 | $0.0000310 |
| 2023-07-25 | $0.0000340 | $0.0000330 | $0.0000340 | $0.0000310 |
| 2023-07-26 | $0.0000330 | $0.0000330 | $0.0000350 | $0.0000330 |
| 2023-07-27 | $0.0002940 | $0.0003460 | $0.0003460 | $0.0002930 |
| 2023-07-31 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2023-08-01 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000370 |
| 2023-08-02 | $0.0000410 | $0.0000390 | $0.0000490 | $0.0000390 |
| 2023-08-03 | $0.0000390 | $0.0000360 | $0.0000390 | $0.0000340 |
| 2023-08-04 | $0.0000360 | $0.0000320 | $0.0000360 | $0.0000310 |
| 2023-08-05 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2023-08-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000300 |
| 2023-08-07 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2023-08-08 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-08-09 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2023-08-10 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2023-08-11 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2023-08-12 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-08-13 | $0.0000310 | $0.0000340 | $0.0000380 | $0.0000310 |
| 2023-08-14 | $0.0002930 | $0.0003450 | $0.0003460 | $0.0002930 |
| 2023-08-15 | $0.0000330 | $0.0000310 | $0.0000340 | $0.0000310 |
| 2023-08-16 | $0.0002920 | $0.0003440 | $0.0003440 | $0.0002920 |
| 2023-08-31 | $0.0000370 | $0.0000400 | $0.0000410 | $0.0000360 |
| 2023-09-01 | $0.0000400 | $0.0000370 | $0.0000420 | $0.0000360 |
| 2023-09-02 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2023-09-03 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2023-09-04 | $0.0000390 | $0.0000390 | $0.0000410 | $0.0000380 |
| 2023-09-05 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2023-09-06 | $0.0000390 | $0.0000390 | $0.0000410 | $0.0000380 |
| 2023-09-07 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2023-09-08 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2023-09-09 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2023-09-10 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2023-09-11 | $0.0000370 | $0.0000380 | $0.0000400 | $0.0000370 |
| 2023-09-12 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2023-09-13 | $0.0002580 | $0.0003040 | $0.0003050 | $0.0002580 |
| 2023-09-14 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2023-09-15 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000390 |
| 2023-09-16 | $0.0000410 | $0.0000410 | $0.0000440 | $0.0000400 |
| 2023-09-17 | $0.0002660 | $0.0003140 | $0.0003140 | $0.0002660 |
| 2023-09-30 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2023-10-01 | $0.0000390 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2023-10-02 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000370 |
| 2023-10-03 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2023-10-04 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000360 |
| 2023-10-05 | $0.0000370 | $0.0000340 | $0.0000370 | $0.0000340 |
| 2023-10-06 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000320 |
| 2023-10-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-10-08 | $0.0000370 | $0.0000350 | $0.0000380 | $0.0000340 |
| 2023-10-09 | $0.0000350 | $0.0000360 | $0.0000370 | $0.0000340 |
| 2023-10-10 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000340 |
| 2023-10-11 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000340 |
| 2023-10-12 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2023-10-13 | $0.0000350 | $0.0000370 | $0.0000380 | $0.0000340 |
| 2023-10-14 | $0.0000370 | $0.0000350 | $0.0000370 | $0.0000340 |
| 2023-10-15 | $0.0000350 | $0.0000350 | $0.0000370 | $0.0000330 |
| 2023-10-16 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-10-31 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2023-11-01 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000350 |
| 2023-11-02 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2023-11-03 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2023-11-04 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2023-11-05 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000350 |
| 2023-11-06 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-11-07 | $0.0000350 | $0.0000350 | $0.0000360 | $0.0000350 |
| 2023-11-08 | $0.0000350 | $0.0000320 | $0.0000360 | $0.0000310 |
| 2023-11-09 | $0.0000320 | $0.0000330 | $0.0000340 | $0.0000320 |
| 2023-11-10 | $0.0000330 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2023-11-11 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2023-11-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000330 |
| 2023-11-13 | $0.0000350 | $0.0000340 | $0.0000350 | $0.0000340 |
| 2023-11-14 | $0.0000340 | $0.0000330 | $0.0000340 | $0.0000310 |
| 2023-11-15 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-11-30 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000350 |
| 2023-12-01 | $0.0000360 | $0.0000370 | $0.0000420 | $0.0000360 |
| 2023-12-02 | $0.0000370 | $0.0000420 | $0.0000430 | $0.0000370 |
| 2023-12-03 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000390 |
| 2023-12-04 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2023-12-05 | $0.0000420 | $0.0000410 | $0.0000430 | $0.0000410 |
| 2023-12-06 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000410 |
| 2023-12-07 | $0.0000440 | $0.0000480 | $0.0000490 | $0.0000430 |
| 2023-12-08 | $0.0000480 | $0.0000560 | $0.0000630 | $0.0000480 |
| 2023-12-09 | $0.0000560 | $0.0000480 | $0.0000560 | $0.0000480 |
| 2023-12-10 | $0.0000480 | $0.0000560 | $0.0000580 | $0.0000470 |
| 2023-12-11 | $0.0000560 | $0.0000490 | $0.0000590 | $0.0000480 |
| 2023-12-12 | $0.0000490 | $0.0000510 | $0.0000520 | $0.0000480 |
| 2023-12-13 | $0.0000510 | $0.0000500 | $0.0000520 | $0.0000480 |
| 2023-12-14 | $0.0000500 | $0.0000480 | $0.0000510 | $0.0000470 |
| 2023-12-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-12-31 | $0.0000500 | $0.0000500 | $0.0000570 | $0.0000490 |
| 2024-01-01 | $0.0000500 | $0.0000510 | $0.0000550 | $0.0000480 |
| 2024-01-02 | $0.0000510 | $0.0000490 | $0.0000520 | $0.0000470 |
| 2024-01-03 | $0.0000490 | $0.0000450 | $0.0000500 | $0.0000450 |
| 2024-01-04 | $0.0000450 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2024-01-05 | $0.0000460 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2024-01-06 | $0.0000450 | $0.0000440 | $0.0000460 | $0.0000440 |
| 2024-01-07 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2024-01-08 | $0.0000440 | $0.0000470 | $0.0000540 | $0.0000400 |
| 2024-01-09 | $0.0000470 | $0.0000430 | $0.0000480 | $0.0000420 |
| 2024-01-10 | $0.0000430 | $0.0000470 | $0.0000500 | $0.0000420 |
| 2024-01-11 | $0.0000470 | $0.0000450 | $0.0000510 | $0.0000450 |
| 2024-01-12 | $0.0000450 | $0.0000440 | $0.0000460 | $0.0000420 |
| 2024-01-13 | $0.0000440 | $0.0000430 | $0.0000490 | $0.0000420 |
| 2024-01-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-31 | $0.0000430 | $0.0000400 | $0.0000430 | $0.0000390 |
| 2024-02-01 | $0.0000400 | $0.0000410 | $0.0000430 | $0.0000400 |
| 2024-02-02 | $0.0000410 | $0.0000370 | $0.0000420 | $0.0000370 |
| 2024-02-03 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2024-02-04 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000370 |
| 2024-02-05 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2024-02-06 | $0.0000400 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2024-02-07 | $0.0000380 | $0.0000420 | $0.0000430 | $0.0000380 |
| 2024-02-08 | $0.0000420 | $0.0000380 | $0.0000440 | $0.0000380 |
| 2024-02-09 | $0.0000380 | $0.0000380 | $0.0000410 | $0.0000380 |
| 2024-02-10 | $0.0000380 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2024-02-11 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2024-02-12 | $0.0000380 | $0.0000390 | $0.0000410 | $0.0000360 |
| 2024-02-13 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000350 |
| 2024-02-14 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000370 |
| 2024-02-15 | $0.0000390 | $0.0000420 | $0.0000430 | $0.0000390 |
| 2024-02-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-29 | $0.0000430 | $0.0000580 | $0.0000680 | $0.0000430 |
| 2024-03-01 | $0.0000580 | $0.0000880 | $0.0001180 | $0.0000570 |
| 2024-03-02 | $0.0000880 | $0.0000860 | $0.0000910 | $0.0000690 |
| 2024-03-03 | $0.0000860 | $0.0000740 | $0.0000880 | $0.0000710 |
| 2024-03-04 | $0.0000740 | $0.0000750 | $0.0000810 | $0.0000710 |
| 2024-03-05 | $0.0000750 | $0.0000680 | $0.0000830 | $0.0000660 |
| 2024-03-06 | $0.0000680 | $0.0000720 | $0.0000780 | $0.0000650 |
| 2024-03-07 | $0.0000720 | $0.0000750 | $0.0000780 | $0.0000690 |
| 2024-03-08 | $0.0000750 | $0.0000940 | $0.0000940 | $0.0000700 |
| 2024-03-09 | $0.0000940 | $0.0000910 | $0.0000940 | $0.0000900 |
| 2024-03-10 | $0.0001340 | $0.0001170 | $0.0001560 | $0.0001160 |
| 2024-03-11 | $0.0001170 | $0.0001380 | $0.0001740 | $0.0001120 |
| 2024-03-12 | $0.0001380 | $0.0001480 | $0.0001650 | $0.0001360 |
| 2024-03-13 | $0.0001480 | $0.0001960 | $0.0002360 | $0.0001480 |
| 2024-03-14 | $0.0001960 | $0.0001780 | $0.0001990 | $0.0001660 |
| 2024-03-15 | $0.0001780 | $0.0001550 | $0.0001830 | $0.0001450 |
| 2024-03-16 | $0.0001550 | $0.0001270 | $0.0001590 | $0.0001210 |
| 2024-03-17 | $0.0001270 | $0.0001450 | $0.0001560 | $0.0001230 |
| 2024-03-18 | $0.0001450 | $0.0001440 | $0.0001450 | $0.0001440 |
| 2024-03-31 | $0.0001170 | $0.0001130 | $0.0001220 | $0.0001130 |
| 2024-04-01 | $0.0001130 | $0.0001060 | $0.0001140 | $0.0001040 |
| 2024-04-02 | $0.0001060 | $0.0001210 | $0.0001220 | $0.0001050 |
| 2024-04-03 | $0.0001210 | $0.0001260 | $0.0001380 | $0.0001150 |
| 2024-04-04 | $0.0001260 | $0.0001190 | $0.0001270 | $0.0001160 |
| 2024-04-05 | $0.0001190 | $0.0001200 | $0.0001210 | $0.0001150 |
| 2024-04-06 | $0.0001200 | $0.0001190 | $0.0001210 | $0.0001180 |
| 2024-04-07 | $0.0001190 | $0.0001140 | $0.0001200 | $0.0001120 |
| 2024-04-08 | $0.0001140 | $0.0001140 | $0.0001170 | $0.0001110 |
| 2024-04-09 | $0.0001140 | $0.0001160 | $0.0001200 | $0.0001110 |
| 2024-04-10 | $0.0001160 | $0.0001110 | $0.0001210 | $0.0001090 |
| 2024-04-11 | $0.0001110 | $0.0001140 | $0.0001190 | $0.0001090 |
| 2024-04-12 | $0.0001140 | $0.0001020 | $0.0001160 | $0.0001010 |
| 2024-04-13 | $0.0001020 | $0.0000950 | $0.0001060 | $0.0000880 |
| 2024-04-14 | $0.0000950 | $0.0000760 | $0.0001130 | $0.0000750 |
| 2024-04-15 | $0.0000760 | $0.0000990 | $0.0001140 | $0.0000760 |
| 2024-04-16 | $0.0000990 | $0.0000920 | $0.0001010 | $0.0000910 |
| 2024-04-17 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-04-30 | $0.0000820 | $0.0000770 | $0.0000820 | $0.0000760 |
| 2024-05-01 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2024-05-02 | $0.0000740 | $0.0000740 | $0.0000770 | $0.0000710 |
| 2024-05-03 | $0.0000740 | $0.0000740 | $0.0000750 | $0.0000730 |
| 2024-05-04 | $0.0000740 | $0.0000760 | $0.0000780 | $0.0000740 |
| 2024-05-05 | $0.0000760 | $0.0000760 | $0.0000770 | $0.0000750 |
| 2024-05-06 | $0.0000760 | $0.0000730 | $0.0000760 | $0.0000720 |
| 2024-05-07 | $0.0000730 | $0.0000720 | $0.0000750 | $0.0000700 |
| 2024-05-08 | $0.0000720 | $0.0000720 | $0.0000730 | $0.0000690 |
| 2024-05-09 | $0.0000720 | $0.0000720 | $0.0000730 | $0.0000700 |
| 2024-05-10 | $0.0000720 | $0.0000710 | $0.0000730 | $0.0000710 |
| 2024-05-11 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000710 |
| 2024-05-12 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000710 |
| 2024-05-13 | $0.0000730 | $0.0000710 | $0.0000730 | $0.0000710 |
| 2024-05-14 | $0.0000710 | $0.0000670 | $0.0000710 | $0.0000670 |
| 2024-05-15 | $0.0000670 | $0.0000660 | $0.0000670 | $0.0000620 |
| 2024-05-16 | $0.0000660 | $0.0000650 | $0.0000680 | $0.0000640 |
| 2024-05-17 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-05-31 | $0.0000810 | $0.0000800 | $0.0000820 | $0.0000800 |
| 2024-06-01 | $0.0000800 | $0.0000800 | $0.0000810 | $0.0000800 |
| 2024-06-02 | $0.0000800 | $0.0000800 | $0.0000810 | $0.0000790 |
| 2024-06-03 | $0.0000800 | $0.0000790 | $0.0000810 | $0.0000780 |
| 2024-06-04 | $0.0000790 | $0.0000810 | $0.0000820 | $0.0000760 |
| 2024-06-05 | $0.0000810 | $0.0000760 | $0.0000820 | $0.0000750 |
| 2024-06-06 | $0.0000760 | $0.0000740 | $0.0000770 | $0.0000740 |
| 2024-06-07 | $0.0000740 | $0.0000740 | $0.0000750 | $0.0000740 |
| 2024-06-08 | $0.0000730 | $0.0000710 | $0.0000730 | $0.0000700 |
| 2024-06-09 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000710 |
| 2024-06-10 | $0.0000720 | $0.0000690 | $0.0000720 | $0.0000690 |
| 2024-06-11 | $0.0000690 | $0.0000660 | $0.0000690 | $0.0000660 |
| 2024-06-12 | $0.0000660 | $0.0000680 | $0.0000700 | $0.0000650 |
| 2024-06-13 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000680 |
| 2024-06-14 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000680 |
| 2024-06-15 | $0.0000720 | $0.0000750 | $0.0000770 | $0.0000720 |
| 2024-06-16 | $0.0000750 | $0.0000740 | $0.0000760 | $0.0000740 |
| 2024-06-17 | $0.0000740 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2024-06-18 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-06-30 | $0.0000610 | $0.0000610 | $0.0000620 | $0.0000600 |
| 2024-07-01 | $0.0000610 | $0.0000600 | $0.0000620 | $0.0000600 |
| 2024-07-02 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-07-03 | $0.0000600 | $0.0000590 | $0.0000600 | $0.0000590 |
| 2024-07-04 | $0.0000590 | $0.0000560 | $0.0000600 | $0.0000560 |
| 2024-07-05 | $0.0000560 | $0.0000480 | $0.0000570 | $0.0000440 |
| 2024-07-06 | $0.0000480 | $0.0000480 | $0.0000490 | $0.0000460 |
| 2024-07-07 | $0.0000480 | $0.0000460 | $0.0000480 | $0.0000460 |
| 2024-07-08 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000460 |
| 2024-07-09 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2024-07-10 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2024-07-11 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000450 |
| 2024-07-12 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-07-13 | $0.0000470 | $0.0000500 | $0.0000540 | $0.0000460 |
| 2024-07-14 | $0.0000500 | $0.0000540 | $0.0000590 | $0.0000500 |
| 2024-07-15 | $0.0000540 | $0.0000560 | $0.0000570 | $0.0000540 |
| 2024-07-16 | $0.0000560 | $0.0000560 | $0.0000570 | $0.0000550 |
| 2024-07-17 | $0.0000560 | $0.0000580 | $0.0000590 | $0.0000550 |
| 2024-07-18 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-31 | $0.0000490 | $0.0000470 | $0.0000490 | $0.0000470 |
| 2024-08-01 | $0.0000470 | $0.0000470 | $0.0000490 | $0.0000460 |
| 2024-08-02 | $0.0000470 | $0.0000420 | $0.0000470 | $0.0000410 |
| 2024-08-03 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2024-08-04 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2024-08-05 | $0.0000420 | $0.0000500 | $0.0000740 | $0.0000290 |
| 2024-08-06 | $0.0000500 | $0.0000430 | $0.0000530 | $0.0000430 |
| 2024-08-07 | $0.0000430 | $0.0000420 | $0.0000490 | $0.0000400 |
| 2024-08-08 | $0.0000420 | $0.0000440 | $0.0000460 | $0.0000400 |
| 2024-08-09 | $0.0000440 | $0.0000450 | $0.0000460 | $0.0000400 |
| 2024-08-10 | $0.0000450 | $0.0000430 | $0.0000470 | $0.0000390 |
| 2024-08-11 | $0.0000430 | $0.0000400 | $0.0000490 | $0.0000390 |
| 2024-08-12 | $0.0000400 | $0.0000460 | $0.0000650 | $0.0000390 |
| 2024-08-13 | $0.0000460 | $0.0000390 | $0.0000490 | $0.0000380 |
| 2024-08-14 | $0.0000390 | $0.0000360 | $0.0000430 | $0.0000350 |
| 2024-08-15 | $0.0000360 | $0.0000460 | $0.0000460 | $0.0000350 |
| 2024-08-16 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
Description
Newton Crypto ICO Description
Newton is an infrastructure for the community economy, and its technical framework includes the application layer, the protocol layer, and the foundational technology layer. Newton provides complete governance, collaboration, incentives and other support for establishing a community economy. Newton’s human-machine nodes are self-driven and automatically motivated, thereby forming a business model in which everyone contributes and everyone benefits.
Tecnologia
Newton Crypto Technology
Sorry, detailed technology about Newton is not currently available
Caratteristiche
Newton Crypto Features
Sorry, detailed features about Newton is not currently available
ICO Status
Newton ICO Details
ICO Stato
Ongoing
Fornitura di token
100000000000
Data d'inizio
2018-10-29
Data di fine
2018-12-31
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.0000005
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
Singapore
Consulenti legali
N/A
Carta bianca
Newton is an infrastructure for the community economy, and its technical framework includes the application layer, the protocol layer, and the foundational technology layer. Newton provides complete governance, collaboration, incentives and other support for establishing a community economy. Newton’s human-machine nodes are self-driven and automatically motivated, thereby forming a business model in which everyone contributes and everyone benefits.
Team:
- Xu Jizhe: Founder.
- Li Shubin: Co-founder.
- Xia Wu: Joint Chief Architect.
- Meng Guang: Joint Chief Architect.
Newton ICO began on October 29, 2018. The ICO token supply represents 15% of the total token supply, so there is a total of 15,000,000,000 NEW tokens available, for 0.0000005 BTC each. The ICO funding cap is 22,900,000 USD and is expected to end on December 31, 2018 or when the funding cap is reached.
Token Reserve Split (85%):
- 60% Community;
- 15% Foundation;
- 10% Founding Team.
Monete correlate
Ricevi la newsletter di Crypto