PART Coin Values PART
Mercato
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin CondividereParticl Crypto Coin Rank 481
Sito web
Carta bianca
9,139,100 PART
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Particl
Particl valuesUSD Prezzo $ 0.7127
$ 0.7127
Particl BTC Prezzo 0.00007704
0.00007704
Particl 24h Vol $ 12,618
$ 12,618
Particl Mercato $ 6,513,178
$ 6,513,178
24h Vol
1 BTC 1 H
0.13 %
24 H
1 %
7 d
-1.47 %
Oggi Particl il prezzo in dollari USA è attualmente
0.7127
USD, e se convertito a Bitcoin è
0.00007704
BTC. Un totale di 9,139,100 PART sono attualmente in circolazione nel mercato. Particl i prezzi stanno attualmente subendo un cambiamento 1 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Particl è stato scambiato su Scambi crittografici. Ottenere Particl's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
PART Grafici
Particl Prezzo Grafici
PART Grafico dei prezzi alto / basso
Particl Prezzo Grafico dei prezzi alto / basso
Dati storici
Particl Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.4859000 | $0.4043000 | $0.4900000 | $0.4043000 |
| 2023-05-21 | $0.4043000 | $0.4666000 | $0.4672000 | $0.2903000 |
| 2023-05-22 | $0.4666000 | $0.4557000 | $0.4684000 | $0.3451000 |
| 2023-05-23 | $0.4557000 | $0.3526000 | $0.4620000 | $0.3430000 |
| 2023-05-24 | $0.3526000 | $0.4420000 | $0.4444000 | $0.3409000 |
| 2023-05-25 | $0.4420000 | $0.3980000 | $0.4446000 | $0.3980000 |
| 2023-05-26 | $0.3980000 | $0.4008000 | $0.4016000 | $0.4008000 |
| 2023-05-27 | $0.4008000 | $0.4291000 | $0.4291000 | $0.4031000 |
| 2023-05-28 | $0.4291000 | $0.4489000 | $0.4489000 | $0.4489000 |
| 2023-05-29 | $0.4484000 | $0.4165000 | $0.4431000 | $0.3690000 |
| 2023-05-30 | $0.4165000 | $0.4576000 | $0.4576000 | $0.3374000 |
| 2023-05-31 | $0.4576000 | $0.3784000 | $0.4497000 | $0.3433000 |
| 2023-06-01 | $0.3784000 | $0.3697000 | $0.3976000 | $0.3249000 |
| 2023-06-02 | $0.3697000 | $0.3278000 | $0.4311000 | $0.3278000 |
| 2023-06-03 | $0.3278000 | $0.3431000 | $0.3696000 | $0.3258000 |
| 2023-06-04 | $0.3431000 | $0.3418000 | $0.3822000 | $0.3418000 |
| 2023-06-05 | $0.3418000 | $0.3418000 | $0.3423000 | $0.3417000 |
| 2023-06-06 | $0.3403000 | $0.3719000 | $0.3727000 | $0.3307000 |
| 2023-06-07 | $0.3719000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2023-06-08 | $0.3594000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2023-06-09 | $0.3616000 | $0.3390000 | $0.3612000 | $0.2648000 |
| 2023-06-10 | $0.3390000 | $0.2836000 | $0.3310000 | $0.2733000 |
| 2023-06-11 | $0.2836000 | $0.2834000 | $0.2837000 | $0.2833000 |
| 2023-06-12 | $0.3112000 | $0.4422000 | $0.4422000 | $0.3109000 |
| 2023-06-13 | $0.4422000 | $0.3632000 | $0.4431000 | $0.3508000 |
| 2023-06-14 | $0.3632000 | $0.3700000 | $0.3700000 | $0.3632000 |
| 2023-06-30 | $0.3282000 | $0.3483000 | $0.3635000 | $0.3053000 |
| 2023-07-01 | $0.3483000 | $0.3044000 | $0.3497000 | $0.3041000 |
| 2023-07-02 | $0.3044000 | $0.3218000 | $0.3674000 | $0.3047000 |
| 2023-07-03 | $0.3218000 | $0.3574000 | $0.3574000 | $0.3275000 |
| 2023-07-04 | $0.3574000 | $0.3136000 | $0.3795000 | $0.2933000 |
| 2023-07-05 | $0.3136000 | $0.3108000 | $0.5433000 | $0.3038000 |
| 2023-07-06 | $0.3108000 | $0.3063000 | $0.4290000 | $0.3048000 |
| 2023-07-07 | $0.3063000 | $0.3105000 | $0.3108000 | $0.3105000 |
| 2023-07-08 | $0.3105000 | $0.2733000 | $0.3175000 | $0.2733000 |
| 2023-07-09 | $0.2733000 | $0.4912000 | $0.4912000 | $0.2721000 |
| 2023-07-10 | $0.4912000 | $0.3094000 | $0.4952000 | $0.2744000 |
| 2023-07-11 | $0.3094000 | $0.2886000 | $0.3096000 | $0.2885000 |
| 2023-07-12 | $0.7436000 | $0.3096000 | $0.7377000 | $0.3041000 |
| 2023-07-13 | $0.3096000 | $0.3714000 | $0.5508000 | $0.3207000 |
| 2023-07-14 | $0.3714000 | $0.3494000 | $0.4452000 | $0.3494000 |
| 2023-07-15 | $0.3494000 | $0.3484000 | $0.3490000 | $0.3484000 |
| 2023-07-16 | $0.3484000 | $0.3485000 | $0.4431000 | $0.3479000 |
| 2023-07-17 | $0.3485000 | $0.3871000 | $0.3916000 | $0.0699 |
| 2023-07-18 | $0.3871000 | $0.2691000 | $0.3834000 | $0.2688000 |
| 2023-07-19 | $0.2691000 | $0.3282000 | $0.3282000 | $0.2696000 |
| 2023-07-20 | $0.3282000 | $0.2981000 | $0.3270000 | $0.2981000 |
| 2023-07-21 | $0.2981000 | $0.2979000 | $0.3281000 | $0.2955000 |
| 2023-07-22 | $0.2979000 | $0.3065000 | $0.3107000 | $0.2684000 |
| 2023-07-23 | $0.3065000 | $0.2846000 | $0.3096000 | $0.2259000 |
| 2023-07-24 | $0.2846000 | $0.2536000 | $0.3779000 | $0.2127000 |
| 2023-07-25 | $0.2536000 | $0.2283000 | $0.2540000 | $0.2154000 |
| 2023-07-26 | $0.2283000 | $0.2351000 | $0.3226000 | $0.1981000 |
| 2023-07-27 | $0.2351000 | $0.2479000 | $0.2480000 | $0.2351000 |
| 2023-07-31 | $0.3218000 | $0.4031000 | $0.4665000 | $0.2923000 |
| 2023-08-01 | $0.4031000 | $0.2971000 | $0.4528000 | $0.2971000 |
| 2023-08-02 | $0.2971000 | $0.2917000 | $0.2928000 | $0.2917000 |
| 2023-08-03 | $0.2917000 | $0.2921000 | $0.3055000 | $0.2918000 |
| 2023-08-04 | $0.2921000 | $0.4269000 | $0.4269000 | $0.2911000 |
| 2023-08-05 | $0.4269000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2023-08-06 | $0.4265000 | $0.2919000 | $0.4264000 | $0.2919000 |
| 2023-08-07 | $0.2919000 | $0.3058000 | $0.3382000 | $0.2451000 |
| 2023-08-08 | $0.3058000 | $0.2784000 | $0.3120000 | $0.2531000 |
| 2023-08-09 | $0.2784000 | $0.3631000 | $0.3631000 | $0.2764000 |
| 2023-08-10 | $0.3631000 | $0.3979000 | $0.3982000 | $0.3608000 |
| 2023-08-11 | $0.3979000 | $0.3525000 | $0.3975000 | $0.2840000 |
| 2023-08-12 | $0.3525000 | $0.3624000 | $0.3624000 | $0.2562000 |
| 2023-08-13 | $0.3624000 | $0.2583000 | $0.3607000 | $0.2583000 |
| 2023-08-14 | $0.2583000 | $0.2583000 | $0.2583000 | $0.2581000 |
| 2023-08-15 | $0.3544000 | $0.3647000 | $0.9163000 | $0.2731000 |
| 2023-08-16 | $0.3647000 | $0.3566000 | $0.3648000 | $0.3564000 |
| 2023-08-31 | $0.3009000 | $0.2853000 | $0.3047000 | $0.2850000 |
| 2023-09-01 | $0.2853000 | $0.3096000 | $0.3558000 | $0.2727000 |
| 2023-09-02 | $0.3096000 | $0.3259000 | $0.3878000 | $0.2848000 |
| 2023-09-03 | $0.3259000 | $0.2854000 | $0.3272000 | $0.2852000 |
| 2023-09-04 | $0.2854000 | $0.2853000 | $0.3023000 | $0.2837000 |
| 2023-09-05 | $0.2853000 | $0.2968000 | $0.3171000 | $0.2377000 |
| 2023-09-06 | $0.2968000 | $0.3005000 | $0.3005000 | $0.2454000 |
| 2023-09-07 | $0.3005000 | $0.3078000 | $0.3078000 | $0.3065000 |
| 2023-09-08 | $0.3078000 | $0.2896000 | $0.3544000 | $0.2894000 |
| 2023-09-09 | $0.2896000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2023-09-10 | $0.2895000 | $0.3054000 | $0.3054000 | $0.2888000 |
| 2023-09-11 | $0.3054000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2023-09-12 | $0.2974000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2023-09-13 | $0.3054000 | $0.3049000 | $0.3056000 | $0.3048000 |
| 2023-09-14 | $0.2927000 | $0.3083000 | $0.3147000 | $0.2961000 |
| 2023-09-15 | $0.3083000 | $0.2788000 | $0.3139000 | $0.2788000 |
| 2023-09-16 | $0.2788000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2023-09-17 | $0.2784000 | $0.2784000 | $0.2785000 | $0.2784000 |
| 2023-09-30 | $0.4088000 | $0.2696000 | $0.4096000 | $0.2696000 |
| 2023-10-01 | $0.2696000 | $0.2990000 | $0.2990000 | $0.2799000 |
| 2023-10-02 | $0.2990000 | $0.2764000 | $0.2938000 | $0.2751000 |
| 2023-10-03 | $0.2764000 | $0.2751000 | $0.2757000 | $0.2751000 |
| 2023-10-04 | $0.2751000 | $0.2748000 | $0.2946000 | $0.2748000 |
| 2023-10-05 | $0.2748000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2023-10-06 | $0.2711000 | $0.2739000 | $0.2764000 | $0.2739000 |
| 2023-10-07 | $0.2739000 | $0.2740000 | $0.2741000 | $0.2736000 |
| 2023-10-08 | $0.3211000 | $0.2933000 | $0.3207000 | $0.2788000 |
| 2023-10-09 | $0.2933000 | $0.2881000 | $0.2898000 | $0.2881000 |
| 2023-10-10 | $0.2881000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2023-10-11 | $0.2860000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2023-10-12 | $0.2805000 | $0.7759000 | $0.7759000 | $0.2793000 |
| 2023-10-13 | $0.7759000 | $0.7790000 | $0.7790000 | $0.7790000 |
| 2023-10-14 | $0.7790000 | $0.2779000 | $0.7788000 | $0.2712000 |
| 2023-10-15 | $0.2779000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2023-10-16 | $0.2813000 | $0.2815000 | $0.2816000 | $0.2810000 |
| 2023-10-31 | $0.2722000 | $0.2714000 | $0.3008000 | $0.2433000 |
| 2023-11-01 | $0.2714000 | $0.2190000 | $0.3898000 | $0.2105000 |
| 2023-11-02 | $0.2190000 | $0.2079000 | $0.2957000 | $0.2062000 |
| 2023-11-03 | $0.2079000 | $0.2087000 | $0.2469000 | $0.2042000 |
| 2023-11-04 | $0.2087000 | $0.2298000 | $0.2628000 | $0.2109000 |
| 2023-11-05 | $0.2298000 | $0.2064000 | $0.2295000 | $0.1854000 |
| 2023-11-06 | $0.2064000 | $0.2973000 | $0.3067000 | $0.2065000 |
| 2023-11-07 | $0.2973000 | $0.2327000 | $0.3004000 | $0.2217000 |
| 2023-11-08 | $0.2327000 | $0.2320000 | $0.2341000 | $0.2320000 |
| 2023-11-09 | $0.2320000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2023-11-10 | $0.2389000 | $0.2355000 | $0.2609000 | $0.2355000 |
| 2023-11-11 | $0.2355000 | $0.2344000 | $0.2600000 | $0.2050000 |
| 2023-11-12 | $0.2344000 | $0.2340000 | $0.2340000 | $0.2336000 |
| 2023-11-13 | $0.2534000 | $0.2503000 | $0.2550000 | $0.2500000 |
| 2023-11-14 | $0.2302000 | $0.2296000 | $0.2302000 | $0.2296000 |
| 2023-11-30 | $0.4117000 | $0.3987000 | $0.4379000 | $0.3977000 |
| 2023-12-01 | $0.3987000 | $0.4021000 | $0.4121000 | $0.3790000 |
| 2023-12-02 | $0.4021000 | $0.3961000 | $0.4030000 | $0.3911000 |
| 2023-12-03 | $0.3961000 | $0.3879000 | $0.3999000 | $0.3816000 |
| 2023-12-04 | $0.3879000 | $0.3694000 | $0.3943000 | $0.3674000 |
| 2023-12-05 | $0.4392000 | $0.2213000 | $0.4612000 | $0.2209000 |
| 2023-12-06 | $0.3655000 | $0.3589000 | $0.3717000 | $0.3550000 |
| 2023-12-07 | $0.3589000 | $0.3705000 | $0.3774000 | $0.3544000 |
| 2023-12-08 | $0.3705000 | $0.4143000 | $0.4275000 | $0.3631000 |
| 2023-12-09 | $0.4143000 | $0.4001000 | $0.4250000 | $0.3943000 |
| 2023-12-10 | $0.4001000 | $0.4250000 | $0.4388000 | $0.3952000 |
| 2023-12-11 | $0.2198000 | $0.3876000 | $0.3876000 | $0.2070000 |
| 2023-12-12 | $0.4479000 | $0.4372000 | $0.4497000 | $0.4344000 |
| 2023-12-13 | $0.3898000 | $0.4722000 | $0.4722000 | $0.3847000 |
| 2023-12-14 | $0.4722000 | $0.4905000 | $0.4905000 | $0.3860000 |
| 2023-12-15 | $0.4905000 | $0.4911000 | $0.4912000 | $0.4898000 |
| 2023-12-31 | $0.4495000 | $0.4688000 | $0.4744000 | $0.4465000 |
| 2024-01-01 | $0.4688000 | $0.4598000 | $0.4703000 | $0.4561000 |
| 2024-01-02 | $0.5299000 | $0.2563000 | $0.5392000 | $0.2563000 |
| 2024-01-03 | $0.4511000 | $0.4536000 | $0.4544000 | $0.4500000 |
| 2024-01-04 | $0.4536000 | $0.4541000 | $0.4572000 | $0.4504000 |
| 2024-01-05 | $0.4541000 | $0.4516000 | $0.4567000 | $0.4504000 |
| 2024-01-06 | $0.4516000 | $0.4539000 | $0.4549000 | $0.4499000 |
| 2024-01-07 | $0.4539000 | $0.4518000 | $0.4560000 | $0.4504000 |
| 2024-01-08 | $0.4518000 | $0.4395000 | $0.4560000 | $0.4370000 |
| 2024-01-09 | $0.4395000 | $0.4518000 | $0.4555000 | $0.4192000 |
| 2024-01-10 | $0.4518000 | $0.4521000 | $0.4601000 | $0.4501000 |
| 2024-01-11 | $0.4521000 | $0.4765000 | $0.4786000 | $0.4500000 |
| 2024-01-12 | $0.4765000 | $0.4672000 | $0.4784000 | $0.4672000 |
| 2024-01-13 | $0.2438000 | $0.5136000 | $0.5136000 | $0.2442000 |
| 2024-01-14 | $0.5136000 | $0.5136000 | $0.5140000 | $0.5132000 |
| 2024-01-31 | $0.5119000 | $0.4794000 | $0.5153000 | $0.4739000 |
| 2024-02-01 | $0.4794000 | $0.4805000 | $0.4875000 | $0.4752000 |
| 2024-02-02 | $0.4805000 | $0.4774000 | $0.4835000 | $0.4688000 |
| 2024-02-03 | $0.4774000 | $0.4753000 | $0.4777000 | $0.4690000 |
| 2024-02-04 | $0.4753000 | $0.5043000 | $0.5044000 | $0.4692000 |
| 2024-02-05 | $0.5043000 | $0.5032000 | $0.5045000 | $0.4994000 |
| 2024-02-06 | $0.5032000 | $0.5047000 | $0.5065000 | $0.4999000 |
| 2024-02-07 | $0.3016000 | $0.7529000 | $0.7529000 | $0.3104000 |
| 2024-02-08 | $0.5094000 | $0.4998000 | $0.5174000 | $0.4992000 |
| 2024-02-09 | $0.4998000 | $0.4648000 | $0.4999000 | $0.4626000 |
| 2024-02-10 | $0.4648000 | $0.4642000 | $0.4691000 | $0.4626000 |
| 2024-02-11 | $0.4642000 | $0.4670000 | $0.4691000 | $0.4625000 |
| 2024-02-12 | $0.4670000 | $0.4569000 | $0.4691000 | $0.4528000 |
| 2024-02-13 | $0.4569000 | $0.4362000 | $0.4576000 | $0.4319000 |
| 2024-02-14 | $0.4362000 | $0.4467000 | $0.4477000 | $0.4316000 |
| 2024-02-15 | $0.4467000 | $0.4480000 | $0.4508000 | $0.4418000 |
| 2024-02-16 | $0.8818000 | $0.8825000 | $0.8826000 | $0.8817000 |
| 2024-02-29 | $0.3937000 | $0.3751000 | $0.3969000 | $0.3745000 |
| 2024-03-01 | $0.3751000 | $0.3570000 | $0.3767000 | $0.3543000 |
| 2024-03-02 | $0.4370000 | $0.6198000 | $0.6198000 | $0.3331000 |
| 2024-03-03 | $0.6198000 | $0.3202000 | $0.6309000 | $0.3202000 |
| 2024-03-04 | $0.3374000 | $0.3866000 | $0.3922000 | $0.3086000 |
| 2024-03-05 | $0.3866000 | $0.3669000 | $0.3969000 | $0.3621000 |
| 2024-03-06 | $0.3669000 | $0.3619000 | $0.3748000 | $0.3617000 |
| 2024-03-07 | $0.3352000 | $0.3253000 | $0.3393000 | $0.3253000 |
| 2024-03-08 | $0.3253000 | $0.2977000 | $0.3318000 | $0.2977000 |
| 2024-03-09 | $0.2977000 | $0.2975000 | $0.2979000 | $0.2974000 |
| 2024-03-10 | $0.2984000 | $0.3569000 | $0.3569000 | $0.3009000 |
| 2024-03-11 | $0.3569000 | $0.3677000 | $0.4138000 | $0.3345000 |
| 2024-03-12 | $0.3677000 | $0.4123000 | $0.4123000 | $0.3380000 |
| 2024-03-13 | $0.4123000 | $0.3766000 | $0.4219000 | $0.3766000 |
| 2024-03-14 | $0.3831000 | $0.3805000 | $0.3874000 | $0.3682000 |
| 2024-03-15 | $0.3805000 | $0.3827000 | $0.3830000 | $0.3759000 |
| 2024-03-16 | $0.3827000 | $0.3775000 | $0.3825000 | $0.3766000 |
| 2024-03-17 | $0.3775000 | $0.3863000 | $0.3874000 | $0.3767000 |
| 2024-03-18 | $0.3521000 | $0.3502000 | $0.3521000 | $0.3501000 |
| 2024-03-31 | $0.3885000 | $0.4090000 | $0.4130000 | $0.3873000 |
| 2024-04-01 | $0.4090000 | $0.4102000 | $0.4138000 | $0.4074000 |
| 2024-04-02 | $0.4102000 | $0.3993000 | $0.4104000 | $0.3967000 |
| 2024-04-03 | $0.3993000 | $0.3942000 | $0.4016000 | $0.3921000 |
| 2024-04-04 | $0.3942000 | $0.3954000 | $0.3966000 | $0.3899000 |
| 2024-04-05 | $0.3954000 | $0.3816000 | $0.3967000 | $0.3805000 |
| 2024-04-06 | $0.3816000 | $0.3849000 | $0.3864000 | $0.3795000 |
| 2024-04-07 | $0.3849000 | $0.3854000 | $0.3854000 | $0.3794000 |
| 2024-04-08 | $0.3854000 | $0.3895000 | $0.3923000 | $0.3782000 |
| 2024-04-09 | $0.3895000 | $0.3671000 | $0.3917000 | $0.3586000 |
| 2024-04-10 | $0.3671000 | $0.3900000 | $0.3967000 | $0.3597000 |
| 2024-04-11 | $0.3900000 | $0.3848000 | $0.3933000 | $0.3827000 |
| 2024-04-12 | $0.3848000 | $0.3835000 | $0.3913000 | $0.3821000 |
| 2024-04-13 | $0.3835000 | $0.3752000 | $0.3855000 | $0.3752000 |
| 2024-04-14 | $0.3752000 | $0.3646000 | $0.3802000 | $0.3608000 |
| 2024-04-15 | $0.3646000 | $0.3676000 | $0.3708000 | $0.3620000 |
| 2024-04-16 | $0.3676000 | $0.3762000 | $0.3802000 | $0.3653000 |
| 2024-04-17 | $0.3849000 | $0.3843000 | $0.3850000 | $0.3839000 |
| 2024-04-30 | $0.2560000 | $0.1837000 | $0.2431000 | $0.1837000 |
| 2024-05-01 | $0.1837000 | $0.1840000 | $0.1841000 | $0.1837000 |
| 2024-05-02 | $0.3131000 | $0.3033000 | $0.3135000 | $0.3024000 |
| 2024-05-03 | $0.3033000 | $0.3003000 | $0.3067000 | $0.3003000 |
| 2024-05-04 | $0.3003000 | $0.3012000 | $0.3024000 | $0.2876000 |
| 2024-05-05 | $0.3012000 | $0.3015000 | $0.3030000 | $0.2991000 |
| 2024-05-06 | $0.3015000 | $0.2959000 | $0.3036000 | $0.2952000 |
| 2024-05-07 | $0.2959000 | $0.2924000 | $0.2985000 | $0.2891000 |
| 2024-05-08 | $0.1633000 | $0.1273000 | $0.1603000 | $0.1273000 |
| 2024-05-09 | $0.1273000 | $0.1041000 | $0.1312000 | $0.1041000 |
| 2024-05-10 | $0.2838000 | $0.2885000 | $0.2886000 | $0.2828000 |
| 2024-05-11 | $0.2885000 | $0.2891000 | $0.2936000 | $0.2874000 |
| 2024-05-12 | $0.2891000 | $0.2903000 | $0.2925000 | $0.2877000 |
| 2024-05-13 | $0.2903000 | $0.2867000 | $0.2924000 | $0.2844000 |
| 2024-05-14 | $0.2867000 | $0.2722000 | $0.2874000 | $0.2714000 |
| 2024-05-15 | $0.2722000 | $0.2682000 | $0.2732000 | $0.2682000 |
| 2024-05-16 | $0.1093000 | $0.1631000 | $0.1847000 | $0.1077000 |
| 2024-05-17 | $0.1631000 | $0.1634000 | $0.1634000 | $0.1631000 |
| 2024-05-31 | $0.2980000 | $0.3052000 | $0.3087000 | $0.2765000 |
| 2024-06-01 | $0.3052000 | $0.3114000 | $0.3122000 | $0.3016000 |
| 2024-06-02 | $0.3114000 | $0.2983000 | $0.3121000 | $0.2940000 |
| 2024-06-03 | $0.2983000 | $0.2951000 | $0.3093000 | $0.2812000 |
| 2024-06-04 | $0.2951000 | $0.2940000 | $0.3072000 | $0.2889000 |
| 2024-06-05 | $0.2940000 | $0.2921000 | $0.2943000 | $0.2827000 |
| 2024-06-06 | $0.1778000 | $0.2123000 | $0.2123000 | $0.1769000 |
| 2024-06-07 | $0.2123000 | $0.2123000 | $0.2124000 | $0.2122000 |
| 2024-06-08 | $0.2808000 | $0.2862000 | $0.2905000 | $0.2800000 |
| 2024-06-09 | $0.2862000 | $0.2933000 | $0.2970000 | $0.2800000 |
| 2024-06-10 | $0.2933000 | $0.2818000 | $0.2942000 | $0.2801000 |
| 2024-06-11 | $0.2818000 | $0.2851000 | $0.2919000 | $0.2802000 |
| 2024-06-12 | $0.2851000 | $0.2862000 | $0.2913000 | $0.2842000 |
| 2024-06-13 | $0.2862000 | $0.2917000 | $0.2977000 | $0.2856000 |
| 2024-06-14 | $0.2917000 | $0.2930000 | $0.2977000 | $0.2907000 |
| 2024-06-15 | $0.2930000 | $0.2937000 | $0.2962000 | $0.2898000 |
| 2024-06-16 | $0.2937000 | $0.2970000 | $0.3024000 | $0.2900000 |
| 2024-06-17 | $0.2970000 | $0.2918000 | $0.2984000 | $0.2799000 |
| 2024-06-18 | $0.1994000 | $0.1991000 | $0.1997000 | $0.1991000 |
| 2024-06-30 | $0.2590000 | $0.2357000 | $0.2608000 | $0.2201000 |
| 2024-07-01 | $0.2357000 | $0.2314000 | $0.2388000 | $0.2294000 |
| 2024-07-02 | $0.2314000 | $0.2214000 | $0.2319000 | $0.2206000 |
| 2024-07-03 | $0.2214000 | $0.2126000 | $0.2222000 | $0.2096000 |
| 2024-07-04 | $0.2126000 | $0.2121000 | $0.2134000 | $0.2098000 |
| 2024-07-05 | $0.2121000 | $0.2073000 | $0.2132000 | $0.2059000 |
| 2024-07-06 | $0.2073000 | $0.2071000 | $0.2074000 | $0.2040000 |
| 2024-07-07 | $0.2071000 | $0.2061000 | $0.2074000 | $0.2053000 |
| 2024-07-08 | $0.2061000 | $0.2042000 | $0.2074000 | $0.2039000 |
| 2024-07-09 | $0.2042000 | $0.1808000 | $0.2057000 | $0.1792000 |
| 2024-07-10 | $0.1808000 | $0.1894000 | $0.1918000 | $0.1778000 |
| 2024-07-11 | $0.1894000 | $0.1908000 | $0.1912000 | $0.1884000 |
| 2024-07-12 | $0.2001000 | $0.2000000 | $0.2005000 | $0.1998000 |
| 2024-07-13 | $0.1895000 | $0.1890000 | $0.1905000 | $0.1876000 |
| 2024-07-14 | $0.1890000 | $0.1899000 | $0.1910000 | $0.1885000 |
| 2024-07-15 | $0.1899000 | $0.1904000 | $0.1915000 | $0.1892000 |
| 2024-07-16 | $0.1904000 | $0.1851000 | $0.1916000 | $0.1811000 |
| 2024-07-17 | $0.1851000 | $0.1772000 | $0.1862000 | $0.1632000 |
| 2024-07-18 | $0.2237000 | $0.2235000 | $0.2240000 | $0.2234000 |
| 2024-07-31 | $0.2244000 | $0.2232000 | $0.2251000 | $0.2215000 |
| 2024-08-01 | $0.2232000 | $0.2219000 | $0.2243000 | $0.2210000 |
| 2024-08-02 | $0.2219000 | $0.2216000 | $0.2236000 | $0.2212000 |
| 2024-08-03 | $0.2216000 | $0.2215000 | $0.2233000 | $0.2207000 |
| 2024-08-04 | $0.2215000 | $0.2174000 | $0.2228000 | $0.2169000 |
| 2024-08-05 | $0.2174000 | $0.2015000 | $0.2184000 | $0.1935000 |
| 2024-08-06 | $0.2015000 | $0.2016000 | $0.2029000 | $0.1996000 |
| 2024-08-07 | $0.2016000 | $0.1995000 | $0.2027000 | $0.1994000 |
| 2024-08-08 | $0.1995000 | $0.1957000 | $0.1999000 | $0.1930000 |
| 2024-08-09 | $0.1957000 | $0.1974000 | $0.1988000 | $0.1941000 |
| 2024-08-10 | $0.1974000 | $0.1983000 | $0.1993000 | $0.1971000 |
| 2024-08-11 | $0.1983000 | $0.1966000 | $0.1995000 | $0.1955000 |
| 2024-08-12 | $0.1966000 | $0.1948000 | $0.1971000 | $0.1930000 |
| 2024-08-13 | $0.1948000 | $0.1951000 | $0.1959000 | $0.1931000 |
| 2024-08-14 | $0.1951000 | $0.1962000 | $0.1971000 | $0.1930000 |
| 2024-08-15 | $0.1962000 | $0.1955000 | $0.1972000 | $0.1946000 |
| 2024-08-16 | $0.2009000 | $0.2007000 | $0.2009000 | $0.2005000 |
Description
Particl Crypto ICO Description
Particl is a blockchain-based eCommerce platform, allowing customers and merchants to be directl connected on a peer-to-peer network with reliable privacy features. Users can buy or sell anything, similar to eBay, Etsy or Amazon, except that all the transaction data, payments and conversations happen over a self-governed, distributed network instead of a central server. Transactions within the network are conducted in PART, the native cryptocurrency in the Particl PoS blockchain.
Tecnologia
Particl Crypto Technology
Sorry, detailed technology about Particl is not currently available
Caratteristiche
Particl Crypto Features
Sorry, detailed features about Particl is not currently available
ICO Status
Particl ICO Details
ICO Stato
Finished
Fornitura di token
8634140
Data d'inizio
2017-03-18
Data di fine
2017-04-15
Fondo raccolto (BTC)
590 BTC; 5,150,210 SDC
Fondo raccolto (USD)
750000
Prezzo iniziale (USD)
0.526
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
Transactions within the network are conducted in PART, the native cryptocurrency in the Particl PoS blockchain. Users can buy or sell anything, similar to eBay, Etsy or Amazon, except that all the transaction data, payments and conversations happen over a self-governed, distributed network instead of a central server.
1658 participants contributed 590 BTC which alongside the 5,150,000 SDC (77% of the SDC network) tokens converted generated 8,634,140 PART. In total 82.5% of the tokens are for investors however only 16.5% was from BTC.
The inflation rate is as follows; 5% year 1, 4% year 2, 3% year 3, 2% year 4
Particl News
Ricevi la newsletter di Crypto