PTOY Coin Values PTOY
Mercato
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin CondividerePatientory Crypto Coin Rank 1134
Sito web
Carta bianca
70,000,000 PTOY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Patientory
Patientory valuesUSD Prezzo $ 0.0072
$ 0.0072
Patientory BTC Prezzo 0.00000077
0.00000077
Patientory 24h Vol $ 1,344
$ 1,344
Patientory Mercato $ 500,643
$ 500,643
24h Vol
0 BTC 1 H
-0.57 %
24 H
10.76 %
7 d
47.88 %
Oggi Patientory il prezzo in dollari USA è attualmente
0.0072
USD, e se convertito a Bitcoin è
0.00000077
BTC. Un totale di 70,000,000 PTOY sono attualmente in circolazione nel mercato. Patientory i prezzi stanno attualmente subendo un cambiamento 10.76 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Patientory è stato scambiato su Scambi crittografici. Ottenere Patientory's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Patientory
Simbolo
PTOY
Algoritmo
BTC Prezzo
0.00000077 BTC
BTC Mercato
54 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
70,000,000 PTOY
1h
-0.57 %
24h
10.76 %
7d
47.88 %
Twitter
Sito web
Share Patientory Price
PTOY Grafici
Patientory Prezzo Grafici
PTOY Grafico dei prezzi alto / basso
Patientory Prezzo Grafico dei prezzi alto / basso
Dati storici
Patientory Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0134400 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2023-05-21 | $0.0135600 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-05-22 | $0.0133800 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-05-23 | $0.0134300 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-05-24 | $0.0136100 | $0.0126400 | $0.0131600 | $0.0126400 |
| 2023-05-25 | $0.0126400 | $0.0129800 | $0.0132400 | $0.0127100 |
| 2023-05-26 | $0.0129800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2023-05-27 | $0.0130900 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2023-05-28 | $0.0131700 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2023-05-29 | $0.0137600 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2023-05-30 | $0.0136000 | $0.0105300 | $0.0135700 | $0.0102500 |
| 2023-05-31 | $0.0105300 | $0.0100700 | $0.0103400 | $0.0100700 |
| 2023-06-01 | $0.0100700 | $0.0099260 | $0.0099260 | $0.0099260 |
| 2023-06-02 | $0.0099260 | $0.0106300 | $0.0106300 | $0.0100800 |
| 2023-06-03 | $0.0106300 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-06-04 | $0.0105600 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2023-06-05 | $0.0105800 | $0.0105700 | $0.0105800 | $0.0105600 |
| 2023-06-06 | $0.0105500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-06-07 | $0.0111800 | $0.0105400 | $0.0108000 | $0.009749 |
| 2023-06-08 | $0.0105400 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2023-06-09 | $0.0106000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2023-06-10 | $0.0105900 | $0.009567 | $0.0103400 | $0.009567 |
| 2023-06-11 | $0.009567 | $0.009548 | $0.009570 | $0.009543 |
| 2023-06-12 | $0.009597 | $0.009585 | $0.009844 | $0.009585 |
| 2023-06-13 | $0.009585 | $0.009592 | $0.009592 | $0.009592 |
| 2023-06-14 | $0.009592 | $0.009640 | $0.009642 | $0.009592 |
| 2023-06-30 | $0.009438 | $0.009446 | $0.009446 | $0.009446 |
| 2023-07-01 | $0.009446 | $0.009483 | $0.009483 | $0.009483 |
| 2023-07-02 | $0.009483 | $0.009492 | $0.009492 | $0.009492 |
| 2023-07-03 | $0.009492 | $0.009348 | $0.009659 | $0.009348 |
| 2023-07-04 | $0.009348 | $0.009540 | $0.009540 | $0.009233 |
| 2023-07-05 | $0.009540 | $0.009456 | $0.009456 | $0.009456 |
| 2023-07-06 | $0.009456 | $0.009273 | $0.009273 | $0.009273 |
| 2023-07-07 | $0.009273 | $0.009408 | $0.009408 | $0.009408 |
| 2023-07-08 | $0.009408 | $0.009391 | $0.009391 | $0.009391 |
| 2023-07-09 | $0.009391 | $0.008749 | $0.009353 | $0.006034 |
| 2023-07-10 | $0.008749 | $0.008214 | $0.0118600 | $0.006084 |
| 2023-07-11 | $0.008214 | $0.0100500 | $0.0100500 | $0.008214 |
| 2023-07-12 | $0.007351 | $0.007292 | $0.007292 | $0.007292 |
| 2023-07-13 | $0.007292 | $0.008498 | $0.008813 | $0.007554 |
| 2023-07-14 | $0.008498 | $0.008189 | $0.008189 | $0.008189 |
| 2023-07-15 | $0.008189 | $0.008181 | $0.008181 | $0.008181 |
| 2023-07-16 | $0.008181 | $0.008167 | $0.008167 | $0.008167 |
| 2023-07-17 | $0.008167 | $0.008140 | $0.008140 | $0.008140 |
| 2023-07-18 | $0.008140 | $0.008063 | $0.008063 | $0.008063 |
| 2023-07-19 | $0.008063 | $0.008078 | $0.008078 | $0.008078 |
| 2023-07-20 | $0.008078 | $0.008049 | $0.008049 | $0.008049 |
| 2023-07-21 | $0.008049 | $0.008076 | $0.008076 | $0.008076 |
| 2023-07-22 | $0.008076 | $0.007745 | $0.008043 | $0.007745 |
| 2023-07-23 | $0.007745 | $0.007822 | $0.007822 | $0.007822 |
| 2023-07-24 | $0.007822 | $0.007878 | $0.007878 | $0.007586 |
| 2023-07-25 | $0.007878 | $0.007891 | $0.007891 | $0.007891 |
| 2023-07-26 | $0.007891 | $0.007925 | $0.007925 | $0.007925 |
| 2023-07-27 | $0.007925 | $0.007794 | $0.007925 | $0.007790 |
| 2023-07-31 | $0.007906 | $0.007600 | $0.007892 | $0.007600 |
| 2023-08-01 | $0.007600 | $0.007725 | $0.007725 | $0.007725 |
| 2023-08-02 | $0.007725 | $0.007583 | $0.007583 | $0.007583 |
| 2023-08-03 | $0.007583 | $0.007586 | $0.007586 | $0.007586 |
| 2023-08-04 | $0.007586 | $0.007561 | $0.007561 | $0.007561 |
| 2023-08-05 | $0.007561 | $0.007553 | $0.007553 | $0.007553 |
| 2023-08-06 | $0.007553 | $0.007552 | $0.007552 | $0.007552 |
| 2023-08-07 | $0.007552 | $0.007296 | $0.007587 | $0.007296 |
| 2023-08-08 | $0.007296 | $0.006847 | $0.007443 | $0.006550 |
| 2023-08-09 | $0.006847 | $0.006800 | $0.006800 | $0.006800 |
| 2023-08-10 | $0.006800 | $0.006768 | $0.006768 | $0.006768 |
| 2023-08-11 | $0.006768 | $0.006763 | $0.006763 | $0.006763 |
| 2023-08-12 | $0.006763 | $0.006766 | $0.006766 | $0.006766 |
| 2023-08-13 | $0.006766 | $0.006442 | $0.006735 | $0.006442 |
| 2023-08-14 | $0.006442 | $0.006445 | $0.006445 | $0.006439 |
| 2023-08-15 | $0.006470 | $0.005835 | $0.006418 | $0.005835 |
| 2023-08-16 | $0.005835 | $0.005907 | $0.005907 | $0.005833 |
| 2023-08-31 | $0.006007 | $0.005447 | $0.005706 | $0.0049280 |
| 2023-09-01 | $0.005447 | $0.005418 | $0.005418 | $0.005418 |
| 2023-09-02 | $0.005418 | $0.005432 | $0.005432 | $0.005432 |
| 2023-09-03 | $0.005432 | $0.005454 | $0.005454 | $0.005454 |
| 2023-09-04 | $0.005454 | $0.0049050 | $0.005421 | $0.0049050 |
| 2023-09-05 | $0.0049050 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2023-09-06 | $0.0048990 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2023-09-07 | $0.0048930 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2023-09-08 | $0.0049910 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2023-09-09 | $0.0049220 | $0.0049210 | $0.0049210 | $0.0049210 |
| 2023-09-10 | $0.0049210 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2023-09-11 | $0.0049080 | $0.005032 | $0.005284 | $0.0047810 |
| 2023-09-12 | $0.005032 | $0.005168 | $0.005168 | $0.005168 |
| 2023-09-13 | $0.005168 | $0.005181 | $0.005435 | $0.005154 |
| 2023-09-14 | $0.005245 | $0.005307 | $0.005307 | $0.005307 |
| 2023-09-15 | $0.005307 | $0.005321 | $0.005321 | $0.005321 |
| 2023-09-16 | $0.005321 | $0.005330 | $0.005595 | $0.005315 |
| 2023-09-30 | $0.005382 | $0.005662 | $0.005662 | $0.005393 |
| 2023-10-01 | $0.005662 | $0.005599 | $0.005879 | $0.005599 |
| 2023-10-02 | $0.005599 | $0.0049510 | $0.005501 | $0.0049510 |
| 2023-10-03 | $0.0049510 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2023-10-04 | $0.0049370 | $0.005002 | $0.005002 | $0.005002 |
| 2023-10-05 | $0.005002 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2023-10-06 | $0.0049350 | $0.005030 | $0.005030 | $0.005030 |
| 2023-10-07 | $0.005030 | $0.0049400 | $0.005030 | $0.0049370 |
| 2023-10-08 | $0.0047560 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2023-10-09 | $0.0047490 | $0.005244 | $0.005244 | $0.0046920 |
| 2023-10-10 | $0.005244 | $0.005205 | $0.005205 | $0.005205 |
| 2023-10-11 | $0.005205 | $0.0045680 | $0.005106 | $0.0045680 |
| 2023-10-12 | $0.0045680 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2023-10-13 | $0.0045490 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2023-10-14 | $0.0045670 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2023-10-15 | $0.0045650 | $0.0045350 | $0.0045650 | $0.0045340 |
| 2023-10-31 | $0.005519 | $0.005199 | $0.008318 | $0.005199 |
| 2023-11-01 | $0.005199 | $0.0049620 | $0.005316 | $0.0042530 |
| 2023-11-02 | $0.0049620 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2023-11-03 | $0.0048930 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2023-11-04 | $0.0048630 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2023-11-05 | $0.0049120 | $0.005606 | $0.005606 | $0.0049060 |
| 2023-11-06 | $0.005606 | $0.0045570 | $0.005609 | $0.0045570 |
| 2023-11-07 | $0.0045570 | $0.005667 | $0.005667 | $0.0046050 |
| 2023-11-08 | $0.005667 | $0.005702 | $0.005702 | $0.005702 |
| 2023-11-09 | $0.005702 | $0.005506 | $0.005873 | $0.005506 |
| 2023-11-10 | $0.005506 | $0.005598 | $0.005598 | $0.005598 |
| 2023-11-11 | $0.005598 | $0.0048280 | $0.005571 | $0.0048280 |
| 2023-11-12 | $0.0048280 | $0.0044500 | $0.0048200 | $0.0044500 |
| 2023-11-13 | $0.0044500 | $0.0043780 | $0.0047430 | $0.0043780 |
| 2023-11-14 | $0.0043780 | $0.0044130 | $0.0044360 | $0.0043780 |
| 2023-11-30 | $0.005679 | $0.005659 | $0.005659 | $0.005659 |
| 2023-12-01 | $0.005659 | $0.006966 | $0.006966 | $0.005805 |
| 2023-12-02 | $0.006966 | $0.007104 | $0.007104 | $0.0039470 |
| 2023-12-03 | $0.007104 | $0.007197 | $0.007197 | $0.007197 |
| 2023-12-04 | $0.007197 | $0.0041980 | $0.007557 | $0.0041980 |
| 2023-12-05 | $0.0041980 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2023-12-06 | $0.0044090 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-12-07 | $0.0043770 | $0.0038960 | $0.0043290 | $0.0038960 |
| 2023-12-08 | $0.0038960 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2023-12-09 | $0.0039770 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2023-12-10 | $0.0039350 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2023-12-11 | $0.0039410 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2023-12-12 | $0.0037110 | $0.0045620 | $0.0045620 | $0.0037330 |
| 2023-12-13 | $0.0045620 | $0.0030020 | $0.0047180 | $0.0030020 |
| 2023-12-14 | $0.0030020 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2023-12-15 | $0.0030120 | $0.0030070 | $0.0030160 | $0.0030070 |
| 2023-12-31 | $0.0021070 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2024-01-01 | $0.0021140 | $0.0017680 | $0.0035360 | $0.0004420 |
| 2024-01-02 | $0.0017680 | $0.0013490 | $0.0026980 | $0.0004500 |
| 2024-01-03 | $0.0013490 | $0.0017140 | $0.0017140 | $0.0012860 |
| 2024-01-04 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2024-01-05 | $0.0017680 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2024-01-06 | $0.0017670 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2024-01-07 | $0.0017600 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2024-01-08 | $0.0017580 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2024-01-09 | $0.0018800 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2024-01-10 | $0.0018450 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2024-01-11 | $0.0018670 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2024-01-12 | $0.0018540 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2024-01-13 | $0.0017110 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2024-01-14 | $0.0017140 | $0.0015200 | $0.0017140 | $0.0015190 |
| 2024-01-31 | $0.006442 | $0.006383 | $0.006383 | $0.006383 |
| 2024-02-01 | $0.006383 | $0.006461 | $0.006461 | $0.006461 |
| 2024-02-02 | $0.006461 | $0.006477 | $0.006477 | $0.006477 |
| 2024-02-03 | $0.006477 | $0.006450 | $0.006450 | $0.006450 |
| 2024-02-04 | $0.006450 | $0.006386 | $0.006386 | $0.006386 |
| 2024-02-05 | $0.006386 | $0.006400 | $0.006400 | $0.006400 |
| 2024-02-06 | $0.006400 | $0.006464 | $0.006464 | $0.006464 |
| 2024-02-07 | $0.006464 | $0.006651 | $0.006651 | $0.006651 |
| 2024-02-08 | $0.006651 | $0.006796 | $0.006796 | $0.006796 |
| 2024-02-09 | $0.006796 | $0.007073 | $0.007073 | $0.007073 |
| 2024-02-10 | $0.007073 | $0.007165 | $0.007165 | $0.007165 |
| 2024-02-11 | $0.007165 | $0.007247 | $0.007247 | $0.007247 |
| 2024-02-12 | $0.007247 | $0.007491 | $0.007491 | $0.007491 |
| 2024-02-13 | $0.007491 | $0.007460 | $0.007460 | $0.007460 |
| 2024-02-14 | $0.007460 | $0.005703 | $0.007777 | $0.005703 |
| 2024-02-15 | $0.005703 | $0.005727 | $0.005727 | $0.005703 |
| 2024-02-29 | $0.0118800 | $0.0110100 | $0.0116200 | $0.0110100 |
| 2024-03-01 | $0.0110100 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2024-03-02 | $0.0112400 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2024-03-03 | $0.0111700 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2024-03-04 | $0.0113700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-03-05 | $0.0123000 | $0.0121200 | $0.0121200 | $0.0114800 |
| 2024-03-06 | $0.0121200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2024-03-07 | $0.0125600 | $0.007362 | $0.0127200 | $0.007362 |
| 2024-03-08 | $0.007362 | $0.007510 | $0.007510 | $0.007510 |
| 2024-03-09 | $0.007510 | $0.007527 | $0.007539 | $0.007510 |
| 2024-03-10 | $0.007529 | $0.007593 | $0.007593 | $0.007593 |
| 2024-03-11 | $0.007593 | $0.007931 | $0.007931 | $0.007931 |
| 2024-03-12 | $0.007931 | $0.007859 | $0.007859 | $0.007859 |
| 2024-03-13 | $0.007859 | $0.0043870 | $0.008043 | $0.0043870 |
| 2024-03-14 | $0.0043870 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2024-03-15 | $0.0042820 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2024-03-16 | $0.0041700 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2024-03-17 | $0.0039160 | $0.0123100 | $0.0123100 | $0.0041020 |
| 2024-03-18 | $0.0123100 | $0.0122400 | $0.0123100 | $0.0121900 |
| 2024-03-31 | $0.0125300 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2024-04-01 | $0.0128400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2024-04-02 | $0.0125400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2024-04-03 | $0.0117800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2024-04-04 | $0.0118800 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2024-04-05 | $0.0123300 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2024-04-06 | $0.0122100 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2024-04-07 | $0.0124000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2024-04-08 | $0.0124800 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2024-04-09 | $0.0128900 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2024-04-10 | $0.0124400 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2024-04-11 | $0.0127100 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2024-04-12 | $0.0126000 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2024-04-13 | $0.0120900 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2024-04-14 | $0.0115200 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-04-15 | $0.0118400 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2024-04-16 | $0.0114200 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2024-04-17 | $0.0114900 | $0.0114600 | $0.0114900 | $0.0114400 |
| 2024-04-30 | $0.0114900 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2024-05-01 | $0.0109100 | $0.0108900 | $0.0109400 | $0.0108900 |
| 2024-05-02 | $0.0104900 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2024-05-03 | $0.0106400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2024-05-04 | $0.0113300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2024-05-05 | $0.0115000 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2024-05-06 | $0.0115300 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2024-05-07 | $0.0113700 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2024-05-08 | $0.0112200 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2024-05-09 | $0.0110100 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2024-05-10 | $0.0113500 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2024-05-11 | $0.0109400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2024-05-12 | $0.0109500 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2024-05-13 | $0.0110600 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2024-05-14 | $0.0113300 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2024-05-15 | $0.0110800 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2024-05-16 | $0.0119200 | $0.0119300 | $0.0120000 | $0.0119200 |
| 2024-05-31 | $0.008202 | $0.008098 | $0.008098 | $0.008098 |
| 2024-06-01 | $0.008098 | $0.008127 | $0.008127 | $0.008127 |
| 2024-06-02 | $0.008127 | $0.008129 | $0.008129 | $0.008129 |
| 2024-06-03 | $0.008129 | $0.008256 | $0.008256 | $0.008256 |
| 2024-06-04 | $0.008256 | $0.008466 | $0.008466 | $0.008466 |
| 2024-06-05 | $0.008466 | $0.008534 | $0.008534 | $0.008534 |
| 2024-06-06 | $0.008534 | $0.008493 | $0.008493 | $0.008493 |
| 2024-06-07 | $0.008493 | $0.008254 | $0.008493 | $0.008247 |
| 2024-06-08 | $0.008320 | $0.008316 | $0.008316 | $0.008316 |
| 2024-06-09 | $0.008316 | $0.008357 | $0.008357 | $0.008357 |
| 2024-06-10 | $0.008357 | $0.008341 | $0.008341 | $0.008341 |
| 2024-06-11 | $0.008341 | $0.008078 | $0.008078 | $0.008078 |
| 2024-06-12 | $0.008078 | $0.008190 | $0.008190 | $0.007507 |
| 2024-06-13 | $0.008190 | $0.007342 | $0.008009 | $0.007342 |
| 2024-06-14 | $0.007342 | $0.007261 | $0.007921 | $0.007261 |
| 2024-06-15 | $0.007261 | $0.007281 | $0.007281 | $0.007281 |
| 2024-06-16 | $0.007281 | $0.007329 | $0.007996 | $0.007329 |
| 2024-06-17 | $0.007329 | $0.007317 | $0.007329 | $0.007314 |
| 2024-06-30 | $0.0036540 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2024-07-01 | $0.0037610 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2024-07-02 | $0.0037700 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2024-07-03 | $0.0037230 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2024-07-04 | $0.0036090 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2024-07-05 | $0.0034220 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2024-07-06 | $0.0033990 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2024-07-07 | $0.0034950 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2024-07-08 | $0.0033520 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2024-07-09 | $0.0034030 | $0.0023220 | $0.0034830 | $0.0023220 |
| 2024-07-10 | $0.0023220 | $0.0034640 | $0.005195 | $0.0023090 |
| 2024-07-11 | $0.0034640 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2024-07-12 | $0.0034410 | $0.0034290 | $0.0034410 | $0.0034240 |
| 2024-07-13 | $0.0034750 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2024-07-14 | $0.0023020 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2024-07-15 | $0.0023020 | $0.0038850 | $0.0038930 | $0.0023020 |
| 2024-07-16 | $0.0038850 | $0.0038930 | $0.0038930 | $0.0038850 |
| 2024-07-17 | $0.0038990 | $0.0039120 | $0.0039160 | $0.0038930 |
| 2024-07-31 | $0.0026470 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2024-08-01 | $0.0025850 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2024-08-02 | $0.0026120 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2024-08-03 | $0.0024570 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2024-08-04 | $0.0024270 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2024-08-05 | $0.0023250 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2024-08-06 | $0.0021610 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2024-08-07 | $0.0022420 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2024-08-08 | $0.0022050 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2024-08-09 | $0.0024680 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2024-08-10 | $0.0024350 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2024-08-11 | $0.0024380 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2024-08-12 | $0.0023490 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2024-08-13 | $0.0023740 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2024-08-14 | $0.0024240 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2024-08-15 | $0.0023480 | $0.0028780 | $0.0028780 | $0.0023020 |
| 2024-08-16 | $0.0028780 | $0.0026480 | $0.0028780 | $0.0026400 |
Description
Patientory Crypto ICO Description
Patientory is a Ethereum-based decentralized medical record storage computing platform where Healthcare entities can secure private health information, rent computing power, servers and data centers and make their unused resources available through a unique private infrastructure. The PTOY token is the native token of the Patientory platform. In exchange of PTOY tokens, users will be able to use the network to rent information storage space, and to execute smart payment contracts. Patientory is a company incorporated in Delaware, United States under the name PATIENTORY, INC. (Company Number, 5921117).
Tecnologia
Patientory Crypto Technology
Sorry, detailed technology about Patientory is not currently available
Caratteristiche
Patientory Crypto Features
Sorry, detailed features about Patientory is not currently available
ICO Status
Patientory ICO Details
ICO Stato
Finished
Fornitura di token
100001999
Data d'inizio
2017-05-31
Data di fine
2017-06-03
Fondo raccolto (BTC)
46666.6667 ETH
Fondo raccolto (USD)
10173188
Prezzo iniziale (USD)
0.12099
Società di audit di sicurezza
N/A
ICO Forma legale
Foundation
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
The PTOY token is the native token of the Patientory platform. In exchange of PTOY tokens, users will be able to use the network to rent information storage space, and to execute smart payment contracts. Patientory held an ICO that started on the 31st of May, during which 70 million PTOY were available to be purchased with Ether (ETH). The crowdsale was meant to last until the 28th of June, but the maximum cap of 46,666.6667 ETH was reached on the 3rd of June.
70% of the tokens were distributed in the ICO while the remaining 30% were pre-allocated to the Foundation PTOY. There was a bonus for the first 10 days of the ICO. The ICO did not use an escrow. The PTOY token is an Ethereum-based token and cannot be mined.
Monete correlate
Ricevi la newsletter di Crypto