REQ Coin Values REQ
Mercato
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin CondividereRequest Crypto Coin Rank 170
Sito web
Carta bianca
784,401,135 REQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Request
Request valuesUSD Prezzo $ 0.0289
$ 0.0289
Request BTC Prezzo 0.00000313
0.00000313
Request 24h Vol $ 676,554
$ 676,554
Request Mercato $ 22,676,393
$ 22,676,393
24h Vol
73 BTC 1 H
0.34 %
24 H
2.52 %
7 d
11.82 %
Oggi Request il prezzo in dollari USA è attualmente
0.0289
USD, e se convertito a Bitcoin è
0.00000313
BTC. Un totale di 784,401,135 REQ sono attualmente in circolazione nel mercato. Request i prezzi stanno attualmente subendo un cambiamento 2.52 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.007 M US dollars Request è stato scambiato su Scambi crittografici. Ottenere Request's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
REQ Grafici
Request Prezzo Grafici
REQ Grafico dei prezzi alto / basso
Request Prezzo Grafico dei prezzi alto / basso
Dati storici
Request Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0899 | $0.0896 | $0.0903 | $0.0892 |
| 2023-05-21 | $0.0896 | $0.0873 | $0.0896 | $0.0869 |
| 2023-05-22 | $0.0873 | $0.0862 | $0.0874 | $0.0856 |
| 2023-05-23 | $0.0862 | $0.0861 | $0.0874 | $0.0855 |
| 2023-05-24 | $0.0861 | $0.0832 | $0.0907 | $0.0825 |
| 2023-05-25 | $0.0832 | $0.0848 | $0.0865 | $0.0821 |
| 2023-05-26 | $0.0848 | $0.0853 | $0.0861 | $0.0834 |
| 2023-05-27 | $0.0853 | $0.0841 | $0.0855 | $0.0822 |
| 2023-05-28 | $0.0841 | $0.0858 | $0.0865 | $0.0837 |
| 2023-05-29 | $0.0858 | $0.0845 | $0.0862 | $0.0840 |
| 2023-05-30 | $0.0845 | $0.0871 | $0.0901 | $0.0720 |
| 2023-05-31 | $0.0871 | $0.0885 | $0.0942 | $0.0852 |
| 2023-06-01 | $0.0885 | $0.0882 | $0.0908 | $0.0874 |
| 2023-06-02 | $0.0882 | $0.0896 | $0.0901 | $0.0874 |
| 2023-06-03 | $0.0896 | $0.0872 | $0.0898 | $0.0870 |
| 2023-06-04 | $0.0872 | $0.0875 | $0.0888 | $0.0866 |
| 2023-06-05 | $0.0878 | $0.0875 | $0.0878 | $0.0875 |
| 2023-06-06 | $0.0819 | $0.0839 | $0.0841 | $0.0799 |
| 2023-06-07 | $0.0839 | $0.0795 | $0.0839 | $0.0792 |
| 2023-06-08 | $0.0795 | $0.0813 | $0.0822 | $0.0789 |
| 2023-06-09 | $0.0813 | $0.0796 | $0.0823 | $0.0787 |
| 2023-06-10 | $0.0796 | $0.0717 | $0.0796 | $0.0703 |
| 2023-06-11 | $0.0719 | $0.0720 | $0.0721 | $0.0718 |
| 2023-06-12 | $0.0700 | $0.0707 | $0.0722 | $0.0687 |
| 2023-06-13 | $0.0707 | $0.0724 | $0.0729 | $0.0707 |
| 2023-06-14 | $0.0724 | $0.0724 | $0.0724 | $0.0724 |
| 2023-06-30 | $0.0751 | $0.0762 | $0.0779 | $0.0744 |
| 2023-07-01 | $0.0762 | $0.0784 | $0.0793 | $0.0754 |
| 2023-07-02 | $0.0784 | $0.0774 | $0.0788 | $0.0764 |
| 2023-07-03 | $0.0774 | $0.0799 | $0.0811 | $0.0772 |
| 2023-07-04 | $0.0799 | $0.0792 | $0.0818 | $0.0787 |
| 2023-07-05 | $0.0792 | $0.0774 | $0.0806 | $0.0765 |
| 2023-07-06 | $0.0774 | $0.0810 | $0.0827 | $0.0754 |
| 2023-07-07 | $0.0810 | $0.0910 | $0.1099000 | $0.0794 |
| 2023-07-08 | $0.0910 | $0.0849 | $0.0960 | $0.0827 |
| 2023-07-09 | $0.0849 | $0.0825 | $0.0852 | $0.0821 |
| 2023-07-10 | $0.0825 | $0.0808 | $0.0829 | $0.0793 |
| 2023-07-11 | $0.0808 | $0.0810 | $0.0810 | $0.0808 |
| 2023-07-12 | $0.0801 | $0.0817 | $0.0849 | $0.0791 |
| 2023-07-13 | $0.0817 | $0.0841 | $0.0856 | $0.0812 |
| 2023-07-14 | $0.0841 | $0.0831 | $0.0871 | $0.0813 |
| 2023-07-15 | $0.0831 | $0.0825 | $0.0843 | $0.0821 |
| 2023-07-16 | $0.0825 | $0.0811 | $0.0832 | $0.0807 |
| 2023-07-17 | $0.0811 | $0.0811 | $0.0821 | $0.0795 |
| 2023-07-18 | $0.0811 | $0.0787 | $0.0816 | $0.0780 |
| 2023-07-19 | $0.0787 | $0.0784 | $0.0799 | $0.0777 |
| 2023-07-20 | $0.0784 | $0.0783 | $0.0803 | $0.0776 |
| 2023-07-21 | $0.0783 | $0.0775 | $0.0788 | $0.0770 |
| 2023-07-22 | $0.0775 | $0.0765 | $0.0781 | $0.0765 |
| 2023-07-23 | $0.0765 | $0.0769 | $0.0782 | $0.0764 |
| 2023-07-24 | $0.0769 | $0.0740 | $0.0773 | $0.0735 |
| 2023-07-25 | $0.0740 | $0.0776 | $0.0818 | $0.0726 |
| 2023-07-26 | $0.0776 | $0.0774 | $0.0779 | $0.0760 |
| 2023-07-27 | $0.0774 | $0.0774 | $0.0774 | $0.0774 |
| 2023-07-31 | $0.0759 | $0.0748 | $0.0774 | $0.0743 |
| 2023-08-01 | $0.0748 | $0.0762 | $0.0763 | $0.0733 |
| 2023-08-02 | $0.0762 | $0.0746 | $0.0770 | $0.0744 |
| 2023-08-03 | $0.0746 | $0.0747 | $0.0760 | $0.0740 |
| 2023-08-04 | $0.0747 | $0.0833 | $0.0876 | $0.0738 |
| 2023-08-05 | $0.0833 | $0.0764 | $0.0864 | $0.0760 |
| 2023-08-06 | $0.0764 | $0.0762 | $0.0779 | $0.0758 |
| 2023-08-07 | $0.0762 | $0.0769 | $0.0778 | $0.0754 |
| 2023-08-08 | $0.0769 | $0.0777 | $0.0791 | $0.0762 |
| 2023-08-09 | $0.0777 | $0.0784 | $0.0849 | $0.0775 |
| 2023-08-10 | $0.0784 | $0.0795 | $0.0828 | $0.0784 |
| 2023-08-11 | $0.0795 | $0.0795 | $0.0798 | $0.0783 |
| 2023-08-12 | $0.0795 | $0.0775 | $0.0796 | $0.0773 |
| 2023-08-13 | $0.0775 | $0.0771 | $0.0787 | $0.0769 |
| 2023-08-14 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2023-08-15 | $0.0778 | $0.0750 | $0.0796 | $0.0750 |
| 2023-08-16 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-08-31 | $0.0656 | $0.0637 | $0.0672 | $0.0584 |
| 2023-09-01 | $0.0637 | $0.0628 | $0.0643 | $0.0618 |
| 2023-09-02 | $0.0628 | $0.0647 | $0.0665 | $0.0625 |
| 2023-09-03 | $0.0647 | $0.0640 | $0.0654 | $0.0632 |
| 2023-09-04 | $0.0640 | $0.0650 | $0.0653 | $0.0636 |
| 2023-09-05 | $0.0650 | $0.0668 | $0.0705 | $0.0637 |
| 2023-09-06 | $0.0668 | $0.0654 | $0.0668 | $0.0643 |
| 2023-09-07 | $0.0654 | $0.0663 | $0.0678 | $0.0643 |
| 2023-09-08 | $0.0663 | $0.0655 | $0.0669 | $0.0652 |
| 2023-09-09 | $0.0655 | $0.0669 | $0.0671 | $0.0655 |
| 2023-09-10 | $0.0669 | $0.0635 | $0.0669 | $0.0628 |
| 2023-09-11 | $0.0635 | $0.0612 | $0.0637 | $0.0606 |
| 2023-09-12 | $0.0612 | $0.0627 | $0.0637 | $0.0610 |
| 2023-09-13 | $0.0627 | $0.0625 | $0.0627 | $0.0623 |
| 2023-09-14 | $0.0630 | $0.0629 | $0.0637 | $0.0623 |
| 2023-09-15 | $0.0629 | $0.0641 | $0.0645 | $0.0627 |
| 2023-09-16 | $0.0641 | $0.0640 | $0.0651 | $0.0632 |
| 2023-09-17 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2023-09-30 | $0.0644 | $0.0642 | $0.0654 | $0.0640 |
| 2023-10-01 | $0.0642 | $0.0663 | $0.0667 | $0.0639 |
| 2023-10-02 | $0.0663 | $0.0652 | $0.0675 | $0.0648 |
| 2023-10-03 | $0.0652 | $0.0632 | $0.0658 | $0.0629 |
| 2023-10-04 | $0.0632 | $0.0636 | $0.0640 | $0.0625 |
| 2023-10-05 | $0.0636 | $0.0622 | $0.0641 | $0.0615 |
| 2023-10-06 | $0.0622 | $0.0633 | $0.0635 | $0.0620 |
| 2023-10-07 | $0.0633 | $0.0636 | $0.0636 | $0.0633 |
| 2023-10-08 | $0.0637 | $0.0654 | $0.0670 | $0.0627 |
| 2023-10-09 | $0.0654 | $0.0616 | $0.0666 | $0.0613 |
| 2023-10-10 | $0.0616 | $0.0968 | $0.1048000 | $0.0614 |
| 2023-10-11 | $0.0968 | $0.1004000 | $0.1219000 | $0.0852 |
| 2023-10-12 | $0.1004000 | $0.0939 | $0.1009000 | $0.0874 |
| 2023-10-13 | $0.0939 | $0.0764 | $0.0939 | $0.0744 |
| 2023-10-14 | $0.0764 | $0.0754 | $0.0798 | $0.0731 |
| 2023-10-15 | $0.0754 | $0.0734 | $0.0809 | $0.0723 |
| 2023-10-16 | $0.0734 | $0.0731 | $0.0734 | $0.0731 |
| 2023-10-31 | $0.0747 | $0.0743 | $0.0770 | $0.0717 |
| 2023-11-01 | $0.0743 | $0.0748 | $0.0751 | $0.0717 |
| 2023-11-02 | $0.0748 | $0.0733 | $0.0761 | $0.0717 |
| 2023-11-03 | $0.0733 | $0.0737 | $0.0743 | $0.0714 |
| 2023-11-04 | $0.0737 | $0.0746 | $0.0749 | $0.0733 |
| 2023-11-05 | $0.0746 | $0.0756 | $0.0768 | $0.0744 |
| 2023-11-06 | $0.0756 | $0.0767 | $0.0771 | $0.0740 |
| 2023-11-07 | $0.0767 | $0.0754 | $0.0769 | $0.0741 |
| 2023-11-08 | $0.0754 | $0.0802 | $0.0832 | $0.0753 |
| 2023-11-09 | $0.0802 | $0.0789 | $0.0824 | $0.0763 |
| 2023-11-10 | $0.0789 | $0.0847 | $0.0879 | $0.0789 |
| 2023-11-11 | $0.0847 | $0.0861 | $0.0892 | $0.0828 |
| 2023-11-12 | $0.0861 | $0.0875 | $0.0926 | $0.0833 |
| 2023-11-13 | $0.0875 | $0.0812 | $0.0880 | $0.0812 |
| 2023-11-14 | $0.0812 | $0.0793 | $0.0824 | $0.0772 |
| 2023-11-15 | $0.0793 | $0.0796 | $0.0796 | $0.0793 |
| 2023-11-30 | $0.0833 | $0.0836 | $0.0844 | $0.0819 |
| 2023-12-01 | $0.0836 | $0.0847 | $0.0856 | $0.0830 |
| 2023-12-02 | $0.0847 | $0.0863 | $0.0884 | $0.0839 |
| 2023-12-03 | $0.0863 | $0.0858 | $0.0872 | $0.0852 |
| 2023-12-04 | $0.0858 | $0.0877 | $0.0888 | $0.0849 |
| 2023-12-05 | $0.0877 | $0.0882 | $0.0923 | $0.0864 |
| 2023-12-06 | $0.0882 | $0.0896 | $0.0980 | $0.0871 |
| 2023-12-07 | $0.0896 | $0.0917 | $0.0918 | $0.0873 |
| 2023-12-08 | $0.0917 | $0.0931 | $0.0935 | $0.0901 |
| 2023-12-09 | $0.0931 | $0.0917 | $0.0950 | $0.0915 |
| 2023-12-10 | $0.0917 | $0.0921 | $0.0930 | $0.0892 |
| 2023-12-11 | $0.0921 | $0.0862 | $0.0926 | $0.0843 |
| 2023-12-12 | $0.0862 | $0.0899 | $0.0915 | $0.0862 |
| 2023-12-13 | $0.0899 | $0.0943 | $0.0958 | $0.0854 |
| 2023-12-14 | $0.0943 | $0.0942 | $0.0962 | $0.0920 |
| 2023-12-15 | $0.0942 | $0.0941 | $0.0942 | $0.0938 |
| 2023-12-31 | $0.0954 | $0.0942 | $0.0969 | $0.0936 |
| 2024-01-01 | $0.0942 | $0.0966 | $0.0967 | $0.0920 |
| 2024-01-02 | $0.0966 | $0.0968 | $0.1001000 | $0.0958 |
| 2024-01-03 | $0.0968 | $0.0890 | $0.0979 | $0.0841 |
| 2024-01-04 | $0.0890 | $0.0900 | $0.0922 | $0.0877 |
| 2024-01-05 | $0.0900 | $0.0867 | $0.0910 | $0.0840 |
| 2024-01-06 | $0.0867 | $0.0847 | $0.0869 | $0.0824 |
| 2024-01-07 | $0.0847 | $0.0823 | $0.0876 | $0.0822 |
| 2024-01-08 | $0.0823 | $0.0849 | $0.0857 | $0.0779 |
| 2024-01-09 | $0.0849 | $0.0921 | $0.1051000 | $0.0800 |
| 2024-01-10 | $0.0921 | $0.1005000 | $0.1230000 | $0.0857 |
| 2024-01-11 | $0.1005000 | $0.0999200 | $0.1104000 | $0.0952 |
| 2024-01-12 | $0.0999200 | $0.0937 | $0.1028000 | $0.0902 |
| 2024-01-13 | $0.0937 | $0.0922 | $0.0941 | $0.0903 |
| 2024-01-14 | $0.0922 | $0.0922 | $0.0924 | $0.0920 |
| 2024-01-31 | $0.0847 | $0.0814 | $0.0854 | $0.0809 |
| 2024-02-01 | $0.0814 | $0.0831 | $0.0834 | $0.0801 |
| 2024-02-02 | $0.0831 | $0.0843 | $0.0857 | $0.0830 |
| 2024-02-03 | $0.0843 | $0.0827 | $0.0853 | $0.0827 |
| 2024-02-04 | $0.0827 | $0.0814 | $0.0834 | $0.0813 |
| 2024-02-05 | $0.0814 | $0.0817 | $0.0830 | $0.0807 |
| 2024-02-06 | $0.0817 | $0.0821 | $0.0832 | $0.0811 |
| 2024-02-07 | $0.0821 | $0.0845 | $0.0880 | $0.0816 |
| 2024-02-08 | $0.0845 | $0.0841 | $0.0857 | $0.0833 |
| 2024-02-09 | $0.0841 | $0.1026000 | $0.1135000 | $0.0840 |
| 2024-02-10 | $0.1026000 | $0.1302000 | $0.1635000 | $0.0977 |
| 2024-02-11 | $0.1302000 | $0.1193000 | $0.1395000 | $0.1169000 |
| 2024-02-12 | $0.1193000 | $0.1167000 | $0.1197000 | $0.1116000 |
| 2024-02-13 | $0.1167000 | $0.1127000 | $0.1207000 | $0.1085000 |
| 2024-02-14 | $0.1127000 | $0.1136000 | $0.1166000 | $0.1101000 |
| 2024-02-15 | $0.1136000 | $0.1100000 | $0.1173000 | $0.1086000 |
| 2024-02-16 | $0.1100000 | $0.1101000 | $0.1102000 | $0.1100000 |
| 2024-02-29 | $0.1133000 | $0.1137000 | $0.1192000 | $0.1110000 |
| 2024-03-01 | $0.1137000 | $0.1238000 | $0.1253000 | $0.1134000 |
| 2024-03-02 | $0.1238000 | $0.1263000 | $0.1274000 | $0.1222000 |
| 2024-03-03 | $0.1263000 | $0.1281000 | $0.1290000 | $0.1196000 |
| 2024-03-04 | $0.1281000 | $0.1288000 | $0.1353000 | $0.1255000 |
| 2024-03-05 | $0.1288000 | $0.1164000 | $0.1290000 | $0.1079000 |
| 2024-03-06 | $0.1165000 | $0.1252000 | $0.1275000 | $0.1122000 |
| 2024-03-07 | $0.1252000 | $0.1304000 | $0.1312000 | $0.1223000 |
| 2024-03-08 | $0.1304000 | $0.1551000 | $0.1795000 | $0.1271000 |
| 2024-03-09 | $0.1551000 | $0.1551000 | $0.1558000 | $0.1551000 |
| 2024-03-10 | $0.1502000 | $0.1410000 | $0.1506000 | $0.1389000 |
| 2024-03-11 | $0.1410000 | $0.1465000 | $0.1473000 | $0.1357000 |
| 2024-03-12 | $0.1465000 | $0.1549000 | $0.1617000 | $0.1412000 |
| 2024-03-13 | $0.1549000 | $0.1522000 | $0.1626000 | $0.1496000 |
| 2024-03-14 | $0.1522000 | $0.1494000 | $0.1537000 | $0.1412000 |
| 2024-03-15 | $0.1494000 | $0.1403000 | $0.1516000 | $0.1329000 |
| 2024-03-16 | $0.1403000 | $0.1283000 | $0.1460000 | $0.1262000 |
| 2024-03-17 | $0.1283000 | $0.1339000 | $0.1378000 | $0.1207000 |
| 2024-03-18 | $0.1339000 | $0.1331000 | $0.1339000 | $0.1330000 |
| 2024-03-31 | $0.1615000 | $0.1637000 | $0.1697000 | $0.1603000 |
| 2024-04-01 | $0.1637000 | $0.1723000 | $0.1770000 | $0.1550000 |
| 2024-04-02 | $0.1723000 | $0.1539000 | $0.1735000 | $0.1490000 |
| 2024-04-03 | $0.1539000 | $0.1504000 | $0.1578000 | $0.1487000 |
| 2024-04-04 | $0.1504000 | $0.1597000 | $0.1626000 | $0.1475000 |
| 2024-04-05 | $0.1597000 | $0.1535000 | $0.1597000 | $0.1494000 |
| 2024-04-06 | $0.1535000 | $0.1592000 | $0.1614000 | $0.1527000 |
| 2024-04-07 | $0.1592000 | $0.1649000 | $0.1675000 | $0.1589000 |
| 2024-04-08 | $0.1649000 | $0.1702000 | $0.1734000 | $0.1623000 |
| 2024-04-09 | $0.1702000 | $0.1617000 | $0.1715000 | $0.1581000 |
| 2024-04-10 | $0.1617000 | $0.1658000 | $0.1681000 | $0.1530000 |
| 2024-04-11 | $0.1658000 | $0.1590000 | $0.1725000 | $0.1570000 |
| 2024-04-12 | $0.1590000 | $0.1362000 | $0.1643000 | $0.1326000 |
| 2024-04-13 | $0.1362000 | $0.1184000 | $0.1388000 | $0.1091000 |
| 2024-04-14 | $0.1184000 | $0.1310000 | $0.1320000 | $0.1138000 |
| 2024-04-15 | $0.1310000 | $0.1263000 | $0.1369000 | $0.1219000 |
| 2024-04-16 | $0.1263000 | $0.1260000 | $0.1284000 | $0.1204000 |
| 2024-04-17 | $0.1260000 | $0.1263000 | $0.1263000 | $0.1259000 |
| 2024-04-30 | $0.1321000 | $0.1200000 | $0.1344000 | $0.1185000 |
| 2024-05-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-05-02 | $0.1176000 | $0.1192000 | $0.1200000 | $0.1138000 |
| 2024-05-03 | $0.1192000 | $0.1273000 | $0.1334000 | $0.1190000 |
| 2024-05-04 | $0.1273000 | $0.1313000 | $0.1339000 | $0.1258000 |
| 2024-05-05 | $0.1313000 | $0.1285000 | $0.1321000 | $0.1276000 |
| 2024-05-06 | $0.1285000 | $0.1254000 | $0.1315000 | $0.1249000 |
| 2024-05-07 | $0.1254000 | $0.1235000 | $0.1282000 | $0.1234000 |
| 2024-05-08 | $0.1235000 | $0.1243000 | $0.1271000 | $0.1215000 |
| 2024-05-09 | $0.1243000 | $0.1259000 | $0.1271000 | $0.1204000 |
| 2024-05-10 | $0.1259000 | $0.1202000 | $0.1285000 | $0.1192000 |
| 2024-05-11 | $0.1202000 | $0.1211000 | $0.1257000 | $0.1202000 |
| 2024-05-12 | $0.1211000 | $0.1202000 | $0.1298000 | $0.1197000 |
| 2024-05-13 | $0.1202000 | $0.1206000 | $0.1223000 | $0.1153000 |
| 2024-05-14 | $0.1206000 | $0.1150000 | $0.1212000 | $0.1143000 |
| 2024-05-15 | $0.1150000 | $0.1259000 | $0.1263000 | $0.1150000 |
| 2024-05-16 | $0.1259000 | $0.1254000 | $0.1288000 | $0.1221000 |
| 2024-05-17 | $0.1254000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2024-05-31 | $0.1405000 | $0.1399000 | $0.1424000 | $0.1372000 |
| 2024-06-01 | $0.1399000 | $0.1380000 | $0.1409000 | $0.1375000 |
| 2024-06-02 | $0.1380000 | $0.1378000 | $0.1402000 | $0.1374000 |
| 2024-06-03 | $0.1378000 | $0.1390000 | $0.1431000 | $0.1371000 |
| 2024-06-04 | $0.1390000 | $0.1384000 | $0.1410000 | $0.1384000 |
| 2024-06-05 | $0.1384000 | $0.1469000 | $0.1470000 | $0.1383000 |
| 2024-06-06 | $0.1469000 | $0.1510000 | $0.1536000 | $0.1440000 |
| 2024-06-07 | $0.1510000 | $0.1497000 | $0.1510000 | $0.1497000 |
| 2024-06-08 | $0.1367000 | $0.1324000 | $0.1382000 | $0.1320000 |
| 2024-06-09 | $0.1324000 | $0.1350000 | $0.1352000 | $0.1321000 |
| 2024-06-10 | $0.1350000 | $0.1326000 | $0.1355000 | $0.1323000 |
| 2024-06-11 | $0.1326000 | $0.1248000 | $0.1331000 | $0.1226000 |
| 2024-06-12 | $0.1248000 | $0.1312000 | $0.1326000 | $0.1237000 |
| 2024-06-13 | $0.1312000 | $0.1248000 | $0.1313000 | $0.1242000 |
| 2024-06-14 | $0.1248000 | $0.1223000 | $0.1314000 | $0.1202000 |
| 2024-06-15 | $0.1223000 | $0.1223000 | $0.1263000 | $0.1211000 |
| 2024-06-16 | $0.1223000 | $0.1232000 | $0.1243000 | $0.1202000 |
| 2024-06-17 | $0.1232000 | $0.1141000 | $0.1235000 | $0.1112000 |
| 2024-06-18 | $0.1141000 | $0.1143000 | $0.1143000 | $0.1141000 |
| 2024-06-30 | $0.1049000 | $0.1092000 | $0.1099000 | $0.1038000 |
| 2024-07-01 | $0.1092000 | $0.1094000 | $0.1126000 | $0.1089000 |
| 2024-07-02 | $0.1094000 | $0.1092000 | $0.1106000 | $0.1083000 |
| 2024-07-03 | $0.1092000 | $0.1037000 | $0.1102000 | $0.1034000 |
| 2024-07-04 | $0.1037000 | $0.0945 | $0.1040000 | $0.0942 |
| 2024-07-05 | $0.0945 | $0.0930 | $0.0948 | $0.0851 |
| 2024-07-06 | $0.0930 | $0.0997000 | $0.1003000 | $0.0921 |
| 2024-07-07 | $0.0997000 | $0.0941 | $0.0997000 | $0.0936 |
| 2024-07-08 | $0.0941 | $0.0980 | $0.0999000 | $0.0912 |
| 2024-07-09 | $0.0980 | $0.1014000 | $0.1014000 | $0.0977 |
| 2024-07-10 | $0.1014000 | $0.0997000 | $0.1165000 | $0.0989 |
| 2024-07-11 | $0.0997000 | $0.1004000 | $0.1028000 | $0.0985 |
| 2024-07-12 | $0.1004000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2024-07-13 | $0.1022000 | $0.1035000 | $0.1041000 | $0.1018000 |
| 2024-07-14 | $0.1035000 | $0.1073000 | $0.1079000 | $0.1035000 |
| 2024-07-15 | $0.1073000 | $0.1143000 | $0.1145000 | $0.1070000 |
| 2024-07-16 | $0.1143000 | $0.1150000 | $0.1160000 | $0.1091000 |
| 2024-07-17 | $0.1150000 | $0.1152000 | $0.1169000 | $0.1138000 |
| 2024-07-18 | $0.1152000 | $0.1156000 | $0.1156000 | $0.1152000 |
| 2024-07-31 | $0.1048000 | $0.0999000 | $0.1075000 | $0.0999000 |
| 2024-08-01 | $0.0999000 | $0.1001000 | $0.1014000 | $0.0944 |
| 2024-08-02 | $0.1001000 | $0.0921 | $0.1007000 | $0.0914 |
| 2024-08-03 | $0.0921 | $0.0900 | $0.0946 | $0.0878 |
| 2024-08-04 | $0.0900 | $0.0860 | $0.0919 | $0.0839 |
| 2024-08-05 | $0.0860 | $0.0823 | $0.1094000 | $0.0752 |
| 2024-08-06 | $0.0823 | $0.0850 | $0.0914 | $0.0816 |
| 2024-08-07 | $0.0850 | $0.0847 | $0.0886 | $0.0830 |
| 2024-08-08 | $0.0847 | $0.0942 | $0.0975 | $0.0835 |
| 2024-08-09 | $0.0942 | $0.0937 | $0.0948 | $0.0915 |
| 2024-08-10 | $0.0937 | $0.0950 | $0.0972 | $0.0924 |
| 2024-08-11 | $0.0950 | $0.0908 | $0.0968 | $0.0908 |
| 2024-08-12 | $0.0908 | $0.0946 | $0.0962 | $0.0902 |
| 2024-08-13 | $0.0946 | $0.0945 | $0.0957 | $0.0918 |
| 2024-08-14 | $0.0945 | $0.0931 | $0.0956 | $0.0926 |
| 2024-08-15 | $0.0931 | $0.0904 | $0.0941 | $0.0889 |
| 2024-08-16 | $0.0904 | $0.0903 | $0.0904 | $0.0903 |
Description
Request Crypto ICO Description
Request is a decentralized network that allows anyone to request a payment (a Request Invoice) and provide a safe payment method to the receiver. All of the data is stored in a decentralized authentic ledger.
REQ tokens are ERC20 tokens that allow members to participate in the network, create advanced requests and reward several parties who contribute in building the request ecosystem. To the participants, a fee will be charged in REQ and afterward be burned.
Tecnologia
Request Crypto Technology
Sorry, detailed technology about Request is not currently available
Caratteristiche
Request Crypto Features
Sorry, detailed features about Request is not currently available
ICO Status
Request ICO Details
ICO Stato
Finished
Fornitura di token
1000000000
Data d'inizio
2017-10-13
Data di fine
2017-10-16
Fondo raccolto (BTC)
100,000 ETH
Fondo raccolto (USD)
33000000
Prezzo iniziale (USD)
0.0002
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
Request is a decentralized network that allows anyone to request a payment (a Request Invoice) and provide a safe payment method to the receiver. All of the data is stored in a decentralized authentic ledger.
REQ tokens are ERC20 tokens that allow members to participate in the network, create advanced requests and reward several parties who contribute in building the request ecosystem. To the participants, a fee will be charged in REQ and afterward be burned.
Team:
- Christophe Lassuyt: Co-founder & CFO.
- Etienne Tatur: Co-founder & CTO.
- Vincent Rolland: Lead Engineer.
- Laura Girod: Data Scientist.
- Julien Devoir: CMO.
- Elliott Denis: Full Stack Engineer.
- Gilles Fedak: Advisor.
Request Network held its ICO on the 13th of October, 2017. There was a total of 1,000,000,000 tokens available, for 0.0002 ETH each during the offering. The ICO funding cap was 100,000 ETH that was reached on the 16th of October, 2017 bringing the ICO to an end. The token will not be mineable.
Token Reserve Split (50%):
- 20% Early Backers & Investors;
- 15% Retained by Request and external Development Fund;
- 15% Team and advisors;
Request News
Monete correlate
Ricevi la newsletter di Crypto