XTZ Coin Values XTZ
Mercato
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin CondividereTezos Crypto Coin Rank 100
Sito web
Carta bianca
1,013,170,866 XTZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tezos
Tezos valuesUSD Prezzo $ 0.8095
$ 0.8095
Tezos BTC Prezzo 0.00000893
0.00000893
Tezos 24h Vol $ 58,901,404
$ 58,901,404
Tezos Mercato $ 820,158,440
$ 820,158,440
24h Vol
650 BTC 1 H
2.87 %
24 H
-6.67 %
7 d
10.98 %
Oggi Tezos il prezzo in dollari USA è attualmente
0.8095
USD, e se convertito a Bitcoin è
0.00000893
BTC. Un totale di 1,013,170,866 XTZ sono attualmente in circolazione nel mercato. Tezos i prezzi stanno attualmente subendo un cambiamento -6.67 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.589 M US dollars Tezos è stato scambiato su Scambi crittografici. Ottenere Tezos's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
XTZ Grafici
Tezos Prezzo Grafici
XTZ Grafico dei prezzi alto / basso
Tezos Prezzo Grafico dei prezzi alto / basso
Dati storici
Tezos Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.8930000 | $0.9033000 | $0.9046000 | $0.8843000 |
| 2023-05-21 | $0.9033000 | $0.9037000 | $0.9037000 | $0.9033000 |
| 2023-05-22 | $0.8981000 | $0.8891000 | $0.9008000 | $0.8834000 |
| 2023-05-23 | $0.8891000 | $0.8959000 | $0.9108000 | $0.8843000 |
| 2023-05-24 | $0.8959000 | $0.8680000 | $0.8960000 | $0.8554000 |
| 2023-05-25 | $0.8680000 | $0.8710000 | $0.8749000 | $0.8527000 |
| 2023-05-26 | $0.8710000 | $0.8820000 | $0.8850000 | $0.8503000 |
| 2023-05-27 | $0.8820000 | $0.8960000 | $0.8970000 | $0.8774000 |
| 2023-05-28 | $0.8960000 | $0.9267000 | $0.9315000 | $0.8932000 |
| 2023-05-29 | $0.9267000 | $0.9336000 | $0.9410000 | $0.9244000 |
| 2023-05-30 | $0.9336000 | $0.9306000 | $0.9481000 | $0.9258000 |
| 2023-05-31 | $0.9306000 | $0.9042000 | $0.9357000 | $0.8914000 |
| 2023-06-01 | $0.9042000 | $0.8880000 | $0.9078000 | $0.8838000 |
| 2023-06-02 | $0.8880000 | $0.9105000 | $0.9105000 | $0.8773000 |
| 2023-06-03 | $0.9105000 | $0.9150000 | $0.9164000 | $0.9010000 |
| 2023-06-04 | $0.9150000 | $0.9137000 | $0.9250000 | $0.9091000 |
| 2023-06-05 | $0.9137000 | $0.9137000 | $0.9137000 | $0.9137000 |
| 2023-06-06 | $0.8586000 | $0.8815000 | $0.8863000 | $0.8446000 |
| 2023-06-07 | $0.8815000 | $0.8452000 | $0.8818000 | $0.8414000 |
| 2023-06-08 | $0.8452000 | $0.8432000 | $0.8486000 | $0.8331000 |
| 2023-06-09 | $0.8432000 | $0.8256000 | $0.8440000 | $0.8197000 |
| 2023-06-10 | $0.8256000 | $0.7306000 | $0.8269000 | $0.6592000 |
| 2023-06-11 | $0.7306000 | $0.7300000 | $0.7306000 | $0.7300000 |
| 2023-06-12 | $0.7203000 | $0.7240000 | $0.7259000 | $0.7048000 |
| 2023-06-13 | $0.7240000 | $0.7214000 | $0.7506000 | $0.7165000 |
| 2023-06-14 | $0.7214000 | $0.7220000 | $0.7220000 | $0.7214000 |
| 2023-06-30 | $0.7692000 | $0.8052000 | $0.8277000 | $0.7601000 |
| 2023-07-01 | $0.8052000 | $0.8261000 | $0.8325000 | $0.7992000 |
| 2023-07-02 | $0.8261000 | $0.8362000 | $0.8367000 | $0.8074000 |
| 2023-07-03 | $0.8362000 | $0.8492000 | $0.8629000 | $0.8312000 |
| 2023-07-04 | $0.8492000 | $0.8265000 | $0.8625000 | $0.8183000 |
| 2023-07-05 | $0.8265000 | $0.8044000 | $0.8394000 | $0.7952000 |
| 2023-07-06 | $0.8044000 | $0.7806000 | $0.8272000 | $0.7747000 |
| 2023-07-07 | $0.7806000 | $0.7960000 | $0.7988000 | $0.7741000 |
| 2023-07-08 | $0.7960000 | $0.8160000 | $0.8170000 | $0.7885000 |
| 2023-07-09 | $0.8160000 | $0.8120000 | $0.8249000 | $0.8074000 |
| 2023-07-10 | $0.8120000 | $0.8141000 | $0.8313000 | $0.7946000 |
| 2023-07-11 | $0.8141000 | $0.8145000 | $0.8145000 | $0.8141000 |
| 2023-07-12 | $0.8271000 | $0.8248000 | $0.8449000 | $0.8148000 |
| 2023-07-13 | $0.8248000 | $0.9068000 | $0.9109000 | $0.8178000 |
| 2023-07-14 | $0.9068000 | $0.8784000 | $0.9197000 | $0.8522000 |
| 2023-07-15 | $0.8784000 | $0.8814000 | $0.8998000 | $0.8700000 |
| 2023-07-16 | $0.8814000 | $0.8589000 | $0.8838000 | $0.8564000 |
| 2023-07-17 | $0.8589000 | $0.8636000 | $0.8854000 | $0.8425000 |
| 2023-07-18 | $0.8636000 | $0.8265000 | $0.8709000 | $0.8187000 |
| 2023-07-19 | $0.8265000 | $0.8391000 | $0.8529000 | $0.8223000 |
| 2023-07-20 | $0.8391000 | $0.8661000 | $0.9211000 | $0.8381000 |
| 2023-07-21 | $0.8661000 | $0.8500000 | $0.8670000 | $0.8414000 |
| 2023-07-22 | $0.8500000 | $0.8385000 | $0.8577000 | $0.8319000 |
| 2023-07-23 | $0.8385000 | $0.8761000 | $0.8844000 | $0.8351000 |
| 2023-07-24 | $0.8761000 | $0.8117000 | $0.8928000 | $0.7970000 |
| 2023-07-25 | $0.8117000 | $0.8112000 | $0.8165000 | $0.8034000 |
| 2023-07-26 | $0.8112000 | $0.8143000 | $0.8236000 | $0.8020000 |
| 2023-07-27 | $0.8143000 | $0.8107000 | $0.8279000 | $0.7985000 |
| 2023-07-28 | $0.8107000 | $0.8099000 | $0.8107000 | $0.8090000 |
| 2023-07-31 | $0.8355000 | $0.8242000 | $0.8479000 | $0.8182000 |
| 2023-08-01 | $0.8242000 | $0.8410000 | $0.8419000 | $0.7936000 |
| 2023-08-02 | $0.8410000 | $0.8350000 | $0.8567000 | $0.8305000 |
| 2023-08-03 | $0.8350000 | $0.8158000 | $0.8451000 | $0.8126000 |
| 2023-08-04 | $0.8158000 | $0.8090000 | $0.8190000 | $0.7995000 |
| 2023-08-05 | $0.8090000 | $0.8080000 | $0.8105000 | $0.7981000 |
| 2023-08-06 | $0.8080000 | $0.8040000 | $0.8151000 | $0.8004000 |
| 2023-08-07 | $0.8040000 | $0.7939000 | $0.8110000 | $0.7746000 |
| 2023-08-08 | $0.7939000 | $0.8001000 | $0.8079000 | $0.7891000 |
| 2023-08-09 | $0.8001000 | $0.7940000 | $0.8061000 | $0.7871000 |
| 2023-08-10 | $0.7940000 | $0.7900000 | $0.7980000 | $0.7821000 |
| 2023-08-11 | $0.7900000 | $0.7943000 | $0.7970000 | $0.7841000 |
| 2023-08-12 | $0.7943000 | $0.7920000 | $0.8049000 | $0.7881000 |
| 2023-08-13 | $0.7920000 | $0.7940000 | $0.8020000 | $0.7891000 |
| 2023-08-14 | $0.7940000 | $0.7920000 | $0.7940000 | $0.7920000 |
| 2023-08-15 | $0.7990000 | $0.7640000 | $0.7990000 | $0.7337000 |
| 2023-08-16 | $0.7640000 | $0.7318000 | $0.7677000 | $0.7192000 |
| 2023-08-17 | $0.7318000 | $0.7319000 | $0.7319000 | $0.7318000 |
| 2023-08-31 | $0.7160000 | $0.6872000 | $0.7190000 | $0.6785000 |
| 2023-09-01 | $0.6872000 | $0.6824000 | $0.6899000 | $0.6672000 |
| 2023-09-02 | $0.6824000 | $0.6899000 | $0.6919000 | $0.6792000 |
| 2023-09-03 | $0.6899000 | $0.6880000 | $0.6990000 | $0.6822000 |
| 2023-09-04 | $0.6880000 | $0.6969000 | $0.7010000 | $0.6870000 |
| 2023-09-05 | $0.6969000 | $0.6989000 | $0.7099000 | $0.6855000 |
| 2023-09-06 | $0.6989000 | $0.6929000 | $0.7027000 | $0.6830000 |
| 2023-09-07 | $0.6929000 | $0.6962000 | $0.6988000 | $0.6822000 |
| 2023-09-08 | $0.6962000 | $0.6941000 | $0.7020000 | $0.6851000 |
| 2023-09-09 | $0.6941000 | $0.6969000 | $0.6980000 | $0.6891000 |
| 2023-09-10 | $0.6969000 | $0.6754000 | $0.6970000 | $0.6672000 |
| 2023-09-11 | $0.6754000 | $0.6420000 | $0.6771000 | $0.6390000 |
| 2023-09-12 | $0.6420000 | $0.6361000 | $0.6606000 | $0.6334000 |
| 2023-09-13 | $0.6361000 | $0.6361000 | $0.6366000 | $0.6361000 |
| 2023-09-14 | $0.6441000 | $0.6562000 | $0.6562000 | $0.6381000 |
| 2023-09-15 | $0.6562000 | $0.6768000 | $0.6789000 | $0.6525000 |
| 2023-09-16 | $0.6768000 | $0.6827000 | $0.6929000 | $0.6760000 |
| 2023-09-17 | $0.6827000 | $0.6827000 | $0.6827000 | $0.6827000 |
| 2023-09-30 | $0.6795000 | $0.6813000 | $0.6889000 | $0.6770000 |
| 2023-10-01 | $0.6813000 | $0.7062000 | $0.7097000 | $0.6805000 |
| 2023-10-02 | $0.7062000 | $0.6795000 | $0.7129000 | $0.6721000 |
| 2023-10-03 | $0.6780000 | $0.6718000 | $0.6891000 | $0.6680000 |
| 2023-10-04 | $0.6718000 | $0.6811000 | $0.6839000 | $0.6543000 |
| 2023-10-05 | $0.6811000 | $0.6671000 | $0.6851000 | $0.6663000 |
| 2023-10-06 | $0.6671000 | $0.6799000 | $0.6815000 | $0.6631000 |
| 2023-10-07 | $0.6799000 | $0.6799000 | $0.6799000 | $0.6799000 |
| 2023-10-08 | $0.6769000 | $0.6752000 | $0.6800000 | $0.6719000 |
| 2023-10-09 | $0.6752000 | $0.6483000 | $0.6787000 | $0.6378000 |
| 2023-10-10 | $0.6483000 | $0.6894000 | $0.7405000 | $0.6483000 |
| 2023-10-11 | $0.6894000 | $0.6560000 | $0.6895000 | $0.6515000 |
| 2023-10-12 | $0.6560000 | $0.6414000 | $0.6581000 | $0.6336000 |
| 2023-10-13 | $0.6414000 | $0.6519000 | $0.6612000 | $0.6413000 |
| 2023-10-14 | $0.6519000 | $0.6547000 | $0.6624000 | $0.6500000 |
| 2023-10-15 | $0.6553000 | $0.6530000 | $0.6601000 | $0.6471000 |
| 2023-10-16 | $0.6530000 | $0.6530000 | $0.6530000 | $0.6530000 |
| 2023-10-31 | $0.7533000 | $0.7572000 | $0.7627000 | $0.7176000 |
| 2023-11-01 | $0.7572000 | $0.7857000 | $0.7948000 | $0.7406000 |
| 2023-11-02 | $0.7857000 | $0.7999000 | $0.8046000 | $0.7718000 |
| 2023-11-03 | $0.7999000 | $0.7812000 | $0.7999000 | $0.7654000 |
| 2023-11-04 | $0.7812000 | $0.7908000 | $0.7908000 | $0.7694000 |
| 2023-11-05 | $0.7908000 | $0.8094000 | $0.8267000 | $0.7842000 |
| 2023-11-06 | $0.8094000 | $0.8319000 | $0.8320000 | $0.7943000 |
| 2023-11-07 | $0.8319000 | $0.8387000 | $0.8499000 | $0.8132000 |
| 2023-11-08 | $0.8387000 | $0.8700000 | $0.8985000 | $0.8387000 |
| 2023-11-09 | $0.8700000 | $0.8540000 | $0.8886000 | $0.7667000 |
| 2023-11-10 | $0.8540000 | $0.8973000 | $0.8999000 | $0.8414000 |
| 2023-11-11 | $0.8973000 | $0.9134000 | $0.9184000 | $0.8621000 |
| 2023-11-12 | $0.9134000 | $0.9315000 | $0.9406000 | $0.8867000 |
| 2023-11-13 | $0.9315000 | $0.8885000 | $0.9463000 | $0.8846000 |
| 2023-11-14 | $0.8885000 | $0.8515000 | $0.9449000 | $0.8137000 |
| 2023-11-15 | $0.8515000 | $0.8540000 | $0.8547000 | $0.8514000 |
| 2023-11-30 | $0.8260000 | $0.8338000 | $0.8338000 | $0.8120000 |
| 2023-12-01 | $0.8338000 | $0.8428000 | $0.8449000 | $0.8264000 |
| 2023-12-02 | $0.8428000 | $0.8706000 | $0.8738000 | $0.8421000 |
| 2023-12-03 | $0.8706000 | $0.8531000 | $0.8726000 | $0.8369000 |
| 2023-12-04 | $0.8531000 | $0.8770000 | $0.8786000 | $0.8406000 |
| 2023-12-05 | $0.8770000 | $0.8949000 | $0.8956000 | $0.8587000 |
| 2023-12-06 | $0.8949000 | $0.8801000 | $0.9037000 | $0.8664000 |
| 2023-12-07 | $0.8801000 | $0.9083000 | $0.9244000 | $0.8800000 |
| 2023-12-08 | $0.9091000 | $0.9450000 | $0.9467000 | $0.9021000 |
| 2023-12-09 | $0.9450000 | $0.9742000 | $0.9967000 | $0.9450000 |
| 2023-12-10 | $0.9742000 | $0.9621000 | $0.9889000 | $0.9423000 |
| 2023-12-11 | $0.9621000 | $0.8730000 | $0.9674000 | $0.8293000 |
| 2023-12-12 | $0.8730000 | $0.9302000 | $0.9317000 | $0.8720000 |
| 2023-12-13 | $0.9302000 | $0.9186000 | $0.9381000 | $0.8703000 |
| 2023-12-14 | $0.9186000 | $0.9786000 | $0.9800000 | $0.9062000 |
| 2023-12-15 | $0.9786000 | $0.9745000 | $0.9796000 | $0.9736000 |
| 2023-12-31 | $1.02 | $1.01 | $1.04 | $0.9912000 |
| 2024-01-01 | $1.01 | $1.10 | $1.11 | $1.01 |
| 2024-01-02 | $1.10 | $1.07 | $1.11 | $1.05 |
| 2024-01-03 | $1.07 | $0.9783000 | $1.13 | $0.8733000 |
| 2024-01-04 | $0.9783000 | $0.9756000 | $0.9877000 | $0.9517000 |
| 2024-01-05 | $0.9756000 | $0.9409000 | $0.9835000 | $0.9035000 |
| 2024-01-06 | $0.9409000 | $0.9216000 | $0.9417000 | $0.8856000 |
| 2024-01-07 | $0.9216000 | $0.8723000 | $0.9382000 | $0.8663000 |
| 2024-01-08 | $0.8723000 | $0.9380000 | $0.9443000 | $0.8173000 |
| 2024-01-09 | $0.9380000 | $0.8907000 | $0.9407000 | $0.8616000 |
| 2024-01-10 | $0.8907000 | $0.9447000 | $0.9684000 | $0.8507000 |
| 2024-01-11 | $0.9447000 | $1.09 | $1.20 | $0.9404000 |
| 2024-01-12 | $1.09 | $1.03 | $1.13 | $0.9944000 |
| 2024-01-13 | $1.03 | $1.08 | $1.10 | $0.9963000 |
| 2024-01-14 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-01-31 | $0.9816000 | $0.9668000 | $0.9908000 | $0.9521000 |
| 2024-02-01 | $0.9668000 | $0.9840000 | $0.9847000 | $0.9382000 |
| 2024-02-02 | $0.9840000 | $1.02 | $1.03 | $0.9811000 |
| 2024-02-03 | $1.02 | $0.9979000 | $1.03 | $0.9887000 |
| 2024-02-04 | $0.9979000 | $0.9582000 | $0.9980000 | $0.9574000 |
| 2024-02-05 | $0.9582000 | $0.9660000 | $0.9898000 | $0.9443000 |
| 2024-02-06 | $0.9660000 | $0.9802000 | $0.9880000 | $0.9630000 |
| 2024-02-07 | $0.9802000 | $1.01 | $1.01 | $0.9640000 |
| 2024-02-08 | $1.01 | $1.01 | $1.02 | $0.9942000 |
| 2024-02-09 | $1.01 | $1.04 | $1.05 | $1.01 |
| 2024-02-10 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2024-02-11 | $1.04 | $1.03 | $1.05 | $1.03 |
| 2024-02-12 | $1.03 | $1.05 | $1.05 | $1.01 |
| 2024-02-13 | $1.05 | $1.04 | $1.06 | $1.02 |
| 2024-02-14 | $1.04 | $1.07 | $1.07 | $1.03 |
| 2024-02-15 | $1.07 | $1.08 | $1.10 | $1.06 |
| 2024-02-16 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-02-29 | $1.20 | $1.24 | $1.34 | $1.19 |
| 2024-03-01 | $1.24 | $1.29 | $1.29 | $1.22 |
| 2024-03-02 | $1.29 | $1.43 | $1.43 | $1.25 |
| 2024-03-03 | $1.43 | $1.37 | $1.43 | $1.30 |
| 2024-03-04 | $1.37 | $1.42 | $1.49 | $1.35 |
| 2024-03-05 | $1.42 | $1.31 | $1.50 | $1.17 |
| 2024-03-06 | $1.31 | $1.40 | $1.40 | $1.26 |
| 2024-03-07 | $1.40 | $1.48 | $1.54 | $1.40 |
| 2024-03-08 | $1.48 | $1.44 | $1.50 | $1.39 |
| 2024-03-09 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2024-03-10 | $1.44 | $1.42 | $1.46 | $1.38 |
| 2024-03-11 | $1.42 | $1.52 | $1.53 | $1.35 |
| 2024-03-12 | $1.53 | $1.56 | $1.58 | $1.41 |
| 2024-03-13 | $1.56 | $1.54 | $1.59 | $1.48 |
| 2024-03-14 | $1.54 | $1.49 | $1.54 | $1.40 |
| 2024-03-15 | $1.49 | $1.39 | $1.50 | $1.29 |
| 2024-03-16 | $1.40 | $1.29 | $1.43 | $1.26 |
| 2024-03-17 | $1.29 | $1.34 | $1.36 | $1.23 |
| 2024-03-18 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2024-03-31 | $1.37 | $1.40 | $1.41 | $1.36 |
| 2024-04-01 | $1.40 | $1.35 | $1.42 | $1.31 |
| 2024-04-02 | $1.35 | $1.23 | $1.35 | $1.22 |
| 2024-04-03 | $1.23 | $1.22 | $1.26 | $1.19 |
| 2024-04-04 | $1.22 | $1.27 | $1.30 | $1.19 |
| 2024-04-05 | $1.27 | $1.25 | $1.28 | $1.20 |
| 2024-04-06 | $1.25 | $1.26 | $1.27 | $1.25 |
| 2024-04-07 | $1.27 | $1.27 | $1.28 | $1.25 |
| 2024-04-08 | $1.27 | $1.33 | $1.35 | $1.24 |
| 2024-04-09 | $1.33 | $1.27 | $1.34 | $1.26 |
| 2024-04-10 | $1.27 | $1.27 | $1.28 | $1.20 |
| 2024-04-11 | $1.27 | $1.28 | $1.31 | $1.26 |
| 2024-04-12 | $1.28 | $1.10 | $1.30 | $1.05 |
| 2024-04-13 | $1.10 | $0.9885000 | $1.12 | $0.8787000 |
| 2024-04-14 | $0.9905000 | $1.05 | $1.06 | $0.9494000 |
| 2024-04-15 | $1.05 | $0.9986000 | $1.12 | $0.9668000 |
| 2024-04-16 | $0.9986000 | $1.00 | $1.03 | $0.9618000 |
| 2024-04-17 | $1.00 | $0.9975000 | $1.00 | $0.9975000 |
| 2024-04-30 | $0.9851000 | $0.9150000 | $0.9927000 | $0.8814000 |
| 2024-05-01 | $0.9150000 | $0.9143000 | $0.9150000 | $0.9141000 |
| 2024-05-02 | $0.9254000 | $0.9371000 | $0.9480000 | $0.8964000 |
| 2024-05-03 | $0.9371000 | $0.9761000 | $0.9837000 | $0.9262000 |
| 2024-05-04 | $0.9761000 | $0.9650000 | $0.9827000 | $0.9630000 |
| 2024-05-05 | $0.9650000 | $0.9641000 | $0.9808000 | $0.9471000 |
| 2024-05-06 | $0.9641000 | $0.9401000 | $0.9909000 | $0.9352000 |
| 2024-05-07 | $0.9401000 | $0.9231000 | $0.9509000 | $0.9202000 |
| 2024-05-08 | $0.9231000 | $0.9211000 | $0.9476000 | $0.9111000 |
| 2024-05-09 | $0.9211000 | $0.9391000 | $0.9438000 | $0.9013000 |
| 2024-05-10 | $0.9391000 | $0.9091000 | $0.9659000 | $0.8952000 |
| 2024-05-11 | $0.9091000 | $0.9070000 | $0.9250000 | $0.9061000 |
| 2024-05-12 | $0.9070000 | $0.8891000 | $0.9101000 | $0.8851000 |
| 2024-05-13 | $0.8891000 | $0.8862000 | $0.9134000 | $0.8602000 |
| 2024-05-14 | $0.8862000 | $0.8691000 | $0.8970000 | $0.8663000 |
| 2024-05-15 | $0.8691000 | $0.8718000 | $0.8718000 | $0.8691000 |
| 2024-05-16 | $0.9171000 | $0.9244000 | $0.9281000 | $0.9014000 |
| 2024-05-17 | $0.9244000 | $0.9237000 | $0.9244000 | $0.9237000 |
| 2024-05-31 | $0.9590000 | $0.9591000 | $0.9700000 | $0.9343000 |
| 2024-06-01 | $0.9591000 | $0.9380000 | $0.9591000 | $0.9373000 |
| 2024-06-02 | $0.9380000 | $0.9251000 | $0.9482000 | $0.9200000 |
| 2024-06-03 | $0.9251000 | $0.9261000 | $0.9471000 | $0.9181000 |
| 2024-06-04 | $0.9261000 | $0.9480000 | $0.9508000 | $0.9131000 |
| 2024-06-05 | $0.9480000 | $0.9570000 | $0.9589000 | $0.9444000 |
| 2024-06-06 | $0.9570000 | $0.9380000 | $0.9596000 | $0.9291000 |
| 2024-06-07 | $0.9380000 | $0.9370000 | $0.9380000 | $0.9370000 |
| 2024-06-08 | $0.8749000 | $0.8300000 | $0.8788000 | $0.8253000 |
| 2024-06-09 | $0.8300000 | $0.8510000 | $0.8549000 | $0.8280000 |
| 2024-06-10 | $0.8520000 | $0.8471000 | $0.8647000 | $0.8360000 |
| 2024-06-11 | $0.8460000 | $0.8149000 | $0.8549000 | $0.7947000 |
| 2024-06-12 | $0.8149000 | $0.8480000 | $0.8618000 | $0.7982000 |
| 2024-06-13 | $0.8480000 | $0.8139000 | $0.8538000 | $0.8071000 |
| 2024-06-14 | $0.8139000 | $0.8139000 | $0.8489000 | $0.7970000 |
| 2024-06-15 | $0.8139000 | $0.8160000 | $0.8228000 | $0.8077000 |
| 2024-06-16 | $0.8160000 | $0.8167000 | $0.8189000 | $0.8060000 |
| 2024-06-17 | $0.8167000 | $0.8161000 | $0.8168000 | $0.8161000 |
| 2024-06-30 | $0.7664000 | $0.7930000 | $0.7960000 | $0.7562000 |
| 2024-07-01 | $0.7930000 | $0.7850000 | $0.8050000 | $0.7841000 |
| 2024-07-02 | $0.7850000 | $0.8012000 | $0.8063000 | $0.7821000 |
| 2024-07-03 | $0.8012000 | $0.7670000 | $0.8024000 | $0.7584000 |
| 2024-07-04 | $0.7670000 | $0.6840000 | $0.7704000 | $0.6806000 |
| 2024-07-05 | $0.6817000 | $0.7287000 | $0.7421000 | $0.6206000 |
| 2024-07-06 | $0.7287000 | $0.7459000 | $0.7547000 | $0.7186000 |
| 2024-07-07 | $0.7459000 | $0.6901000 | $0.7489000 | $0.6881000 |
| 2024-07-08 | $0.6901000 | $0.7160000 | $0.7350000 | $0.6672000 |
| 2024-07-09 | $0.7160000 | $0.7511000 | $0.7541000 | $0.7091000 |
| 2024-07-10 | $0.7511000 | $0.7461000 | $0.7671000 | $0.7400000 |
| 2024-07-11 | $0.7461000 | $0.7499000 | $0.7759000 | $0.7411000 |
| 2024-07-12 | $0.7499000 | $0.7490000 | $0.7500000 | $0.7490000 |
| 2024-07-13 | $0.7710000 | $0.7859000 | $0.7955000 | $0.7692000 |
| 2024-07-14 | $0.7859000 | $0.7929000 | $0.7967000 | $0.7765000 |
| 2024-07-15 | $0.7929000 | $0.8238000 | $0.8245000 | $0.7912000 |
| 2024-07-16 | $0.8238000 | $0.8240000 | $0.8316000 | $0.7872000 |
| 2024-07-17 | $0.8240000 | $0.8042000 | $0.8380000 | $0.8042000 |
| 2024-07-18 | $0.8042000 | $0.8069000 | $0.8069000 | $0.8042000 |
| 2024-07-31 | $0.7519000 | $0.7310000 | $0.7561000 | $0.7303000 |
| 2024-08-01 | $0.7310000 | $0.7271000 | $0.7370000 | $0.6905000 |
| 2024-08-02 | $0.7271000 | $0.6879000 | $0.7288000 | $0.6805000 |
| 2024-08-03 | $0.6879000 | $0.6842000 | $0.7064000 | $0.6648000 |
| 2024-08-04 | $0.6842000 | $0.6611000 | $0.6941000 | $0.6378000 |
| 2024-08-05 | $0.6611000 | $0.6166000 | $0.6640000 | $0.5436000 |
| 2024-08-06 | $0.6153000 | $0.6438000 | $0.6576000 | $0.6152000 |
| 2024-08-07 | $0.6438000 | $0.6388000 | $0.6820000 | $0.6315000 |
| 2024-08-08 | $0.6388000 | $0.7052000 | $0.7068000 | $0.6316000 |
| 2024-08-09 | $0.7052000 | $0.6870000 | $0.7052000 | $0.6780000 |
| 2024-08-10 | $0.6870000 | $0.6885000 | $0.6929000 | $0.6752000 |
| 2024-08-11 | $0.6885000 | $0.6531000 | $0.6951000 | $0.6520000 |
| 2024-08-12 | $0.6531000 | $0.6771000 | $0.6857000 | $0.6531000 |
| 2024-08-13 | $0.6771000 | $0.6831000 | $0.6960000 | $0.6623000 |
| 2024-08-14 | $0.6831000 | $0.6550000 | $0.6860000 | $0.6526000 |
| 2024-08-15 | $0.6550000 | $0.6450000 | $0.6691000 | $0.6340000 |
| 2024-08-16 | $0.6450000 | $0.6490000 | $0.6560000 | $0.6311000 |
| 2024-08-17 | $0.6490000 | $0.6480000 | $0.6490000 | $0.6480000 |
Description
Tezos Crypto ICO Description
Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.
Tezos takes a fundamentally different approach to governance by creating governance rules for stakeholders to approve of protocol upgrades that are then automatically deployed on the network. When a developer proposes a protocol upgrade, they can attach an invoice to be paid out to their address upon approval and inclusion of their upgrade. This approach provides a strong incentive for participation in the Tezos core development and further decentralizes the maintenance of the network. It compensates developers with tokens that have immediate value rather than forcing them to seek corporate sponsorships, foundation salaries, or work for Internet fame alone.
WARNING:
This is the price of HitBTC XTZ futures. HitBTC does not allow short-selling their futures; only previous purchasers of the futures can sell them. This means that the price is likely significantly higher than the price that would be determined by a market that allows short-selling, which would be more indicative of the true market value of XTZ
Tecnologia
Tezos Crypto Technology
Sorry, detailed technology about Tezos is not currently available
Caratteristiche
Tezos Crypto Features
Sorry, detailed features about Tezos is not currently available
ICO Status
Tezos ICO Details
ICO Stato
Finished
Fornitura di token
N/A
Data d'inizio
2017-07-01
Data di fine
2017-07-13
Fondo raccolto (BTC)
65,635 BTC; 361,122 ETH
Fondo raccolto (USD)
232000000
Prezzo iniziale (USD)
0.0001666
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
Switzerland
Consulenti legali
MME
Carta bianca
The contribution period starts on Saturday, July 1, 2017 at 6 am UTC and will last for 2000 bitcoin blocks, which should correspond approximately to 14 days. The minimum contribution is 0.1 BTC amounts smaller than this are considered donations.
Bonus Schedule -
- Blocks 0 to 399 : 20%
- Blocks 400 to 799 : 15%
- Blocks 800 to 1199 : 10%
- Blocks 1200 to 1599 : 5%
- Blocks 1599 to 1999 : 0%;
Tezos News
Ricevi la newsletter di Crypto