UNI Coin Values UNI
Mercato
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin CondividereUNICORN Token Crypto Coin Rank 1769
Sito web
106,912,509 UNI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
UNICORN Token
UNICORN Token valuesUSD Prezzo $ 0.0002
$ 0.0002
UNICORN Token BTC Prezzo 0.00000003
0.00000003
UNICORN Token 24h Vol $ 61,435
$ 61,435
UNICORN Token Mercato $ 25,235
$ 25,235
24h Vol
7 BTC 1 H
0.59 %
24 H
-15.94 %
7 d
-11.87 %
Oggi UNICORN Token il prezzo in dollari USA è attualmente
0.0002
USD, e se convertito a Bitcoin è
0.00000003
BTC. Un totale di 106,912,509 UNI sono attualmente in circolazione nel mercato. UNICORN Token i prezzi stanno attualmente subendo un cambiamento -15.94 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars UNICORN Token è stato scambiato su Scambi crittografici. Ottenere UNICORN Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
UNICORN Token
Simbolo
UNI
Algoritmo
Scrypt
BTC Prezzo
0.00000003 BTC
BTC Mercato
3 BTC
BTC 24h Vol
7 BTC
Monete totali estratte
106,912,509 UNI
1h
0.59 %
24h
-15.94 %
7d
-11.87 %
Twitter
Sito web
Share UNICORN Token Price
UNI Grafici
UNICORN Token Prezzo Grafici
UNI Grafico dei prezzi alto / basso
UNICORN Token Prezzo Grafico dei prezzi alto / basso
Dati storici
UNICORN Token Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $5.32 | $5.29 | $5.32 | $5.25 |
| 2023-05-21 | $5.29 | $5.12 | $5.30 | $5.09 |
| 2023-05-22 | $5.12 | $5.08 | $5.14 | $5.05 |
| 2023-05-23 | $5.08 | $5.07 | $5.20 | $5.03 |
| 2023-05-24 | $5.07 | $4.97 | $5.07 | $4.87 |
| 2023-05-25 | $4.97 | $4.95 | $4.98 | $4.87 |
| 2023-05-26 | $4.95 | $4.98 | $5.02 | $4.94 |
| 2023-05-27 | $4.98 | $5.04 | $5.05 | $4.96 |
| 2023-05-28 | $5.04 | $5.14 | $5.17 | $5.03 |
| 2023-05-29 | $5.14 | $5.10 | $5.17 | $5.09 |
| 2023-05-30 | $5.10 | $5.14 | $5.20 | $5.09 |
| 2023-05-31 | $5.14 | $5.02 | $5.16 | $4.99 |
| 2023-06-01 | $5.02 | $4.98 | $5.05 | $4.96 |
| 2023-06-02 | $4.98 | $5.07 | $5.11 | $4.95 |
| 2023-06-03 | $5.07 | $5.09 | $5.10 | $5.05 |
| 2023-06-04 | $5.09 | $5.01 | $5.13 | $4.99 |
| 2023-06-05 | $5.01 | $5.00 | $5.01 | $5.00 |
| 2023-06-06 | $4.73 | $4.77 | $4.84 | $4.67 |
| 2023-06-07 | $4.77 | $4.55 | $4.79 | $4.49 |
| 2023-06-08 | $4.55 | $4.63 | $4.67 | $4.52 |
| 2023-06-09 | $4.63 | $4.58 | $4.67 | $4.54 |
| 2023-06-10 | $4.58 | $4.07 | $4.59 | $3.62 |
| 2023-06-11 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2023-06-12 | $4.06 | $4.30 | $4.31 | $3.95 |
| 2023-06-13 | $4.30 | $4.29 | $4.52 | $4.22 |
| 2023-06-14 | $4.29 | $4.29 | $4.29 | $4.28 |
| 2023-06-30 | $4.92 | $5.27 | $5.34 | $4.82 |
| 2023-07-01 | $5.27 | $5.59 | $5.61 | $5.18 |
| 2023-07-02 | $5.59 | $5.57 | $5.69 | $5.45 |
| 2023-07-03 | $5.57 | $5.53 | $5.78 | $5.50 |
| 2023-07-04 | $5.53 | $5.51 | $5.60 | $5.38 |
| 2023-07-05 | $5.51 | $5.42 | $5.71 | $5.32 |
| 2023-07-06 | $5.42 | $5.26 | $5.64 | $5.25 |
| 2023-07-07 | $5.26 | $5.48 | $5.57 | $5.22 |
| 2023-07-08 | $5.48 | $5.25 | $5.48 | $5.18 |
| 2023-07-09 | $5.25 | $5.23 | $5.34 | $5.20 |
| 2023-07-10 | $5.23 | $5.24 | $5.36 | $5.09 |
| 2023-07-11 | $5.24 | $5.24 | $5.25 | $5.24 |
| 2023-07-12 | $5.26 | $5.28 | $5.38 | $5.19 |
| 2023-07-13 | $5.28 | $5.88 | $5.95 | $5.22 |
| 2023-07-14 | $5.88 | $5.87 | $6.15 | $5.74 |
| 2023-07-15 | $5.87 | $5.81 | $5.93 | $5.76 |
| 2023-07-16 | $5.81 | $5.73 | $5.87 | $5.67 |
| 2023-07-17 | $5.73 | $5.92 | $6.14 | $5.68 |
| 2023-07-18 | $5.92 | $5.91 | $6.27 | $5.86 |
| 2023-07-19 | $5.91 | $5.88 | $6.05 | $5.81 |
| 2023-07-20 | $5.88 | $6.01 | $6.16 | $5.80 |
| 2023-07-21 | $6.01 | $6.21 | $6.38 | $5.95 |
| 2023-07-22 | $6.21 | $5.99 | $6.26 | $5.96 |
| 2023-07-23 | $5.99 | $6.14 | $6.22 | $5.98 |
| 2023-07-24 | $6.14 | $5.78 | $6.19 | $5.72 |
| 2023-07-25 | $5.78 | $5.79 | $5.81 | $5.70 |
| 2023-07-26 | $5.79 | $5.84 | $5.90 | $5.73 |
| 2023-07-27 | $5.84 | $5.87 | $5.98 | $5.80 |
| 2023-07-28 | $5.87 | $5.87 | $5.87 | $5.87 |
| 2023-07-31 | $6.42 | $6.53 | $6.62 | $6.39 |
| 2023-08-01 | $6.53 | $6.68 | $6.69 | $6.33 |
| 2023-08-02 | $6.68 | $6.15 | $6.69 | $6.12 |
| 2023-08-03 | $6.15 | $6.10 | $6.25 | $6.05 |
| 2023-08-04 | $6.10 | $6.06 | $6.21 | $6.01 |
| 2023-08-05 | $6.06 | $6.09 | $6.09 | $5.94 |
| 2023-08-06 | $6.09 | $5.95 | $6.16 | $5.93 |
| 2023-08-07 | $5.95 | $5.87 | $6.00 | $5.73 |
| 2023-08-08 | $5.87 | $6.08 | $6.15 | $5.81 |
| 2023-08-09 | $6.08 | $6.25 | $6.29 | $6.04 |
| 2023-08-10 | $6.25 | $6.19 | $6.34 | $6.15 |
| 2023-08-11 | $6.19 | $6.19 | $6.21 | $6.10 |
| 2023-08-12 | $6.19 | $6.22 | $6.25 | $6.12 |
| 2023-08-13 | $6.22 | $6.09 | $6.23 | $6.05 |
| 2023-08-14 | $6.09 | $6.08 | $6.09 | $6.08 |
| 2023-08-15 | $6.26 | $5.95 | $6.29 | $5.94 |
| 2023-08-16 | $5.95 | $5.45 | $5.95 | $5.30 |
| 2023-08-17 | $5.45 | $5.45 | $5.45 | $5.45 |
| 2023-08-31 | $4.64 | $4.37 | $4.68 | $4.32 |
| 2023-09-01 | $4.37 | $4.26 | $4.42 | $4.23 |
| 2023-09-02 | $4.26 | $4.40 | $4.40 | $4.25 |
| 2023-09-03 | $4.40 | $4.41 | $4.47 | $4.36 |
| 2023-09-04 | $4.41 | $4.44 | $4.50 | $4.36 |
| 2023-09-05 | $4.44 | $4.38 | $4.45 | $4.27 |
| 2023-09-06 | $4.38 | $4.46 | $4.49 | $4.35 |
| 2023-09-07 | $4.46 | $4.48 | $4.52 | $4.41 |
| 2023-09-08 | $4.48 | $4.36 | $4.49 | $4.30 |
| 2023-09-09 | $4.36 | $4.32 | $4.37 | $4.30 |
| 2023-09-10 | $4.32 | $4.22 | $4.32 | $4.12 |
| 2023-09-11 | $4.22 | $4.11 | $4.25 | $4.03 |
| 2023-09-12 | $4.11 | $4.20 | $4.31 | $4.08 |
| 2023-09-13 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2023-09-14 | $4.26 | $4.27 | $4.36 | $4.25 |
| 2023-09-15 | $4.27 | $4.35 | $4.38 | $4.23 |
| 2023-09-16 | $4.35 | $4.34 | $4.42 | $4.30 |
| 2023-09-17 | $4.34 | $4.34 | $4.34 | $4.33 |
| 2023-09-30 | $4.40 | $4.46 | $4.49 | $4.39 |
| 2023-10-01 | $4.46 | $4.66 | $4.68 | $4.45 |
| 2023-10-02 | $4.66 | $4.46 | $4.69 | $4.43 |
| 2023-10-03 | $4.46 | $4.37 | $4.52 | $4.34 |
| 2023-10-04 | $4.37 | $4.30 | $4.37 | $4.24 |
| 2023-10-05 | $4.30 | $4.30 | $4.34 | $4.26 |
| 2023-10-06 | $4.30 | $4.40 | $4.43 | $4.29 |
| 2023-10-07 | $4.40 | $4.41 | $4.41 | $4.40 |
| 2023-10-08 | $4.37 | $4.34 | $4.39 | $4.29 |
| 2023-10-09 | $4.34 | $4.14 | $4.37 | $4.05 |
| 2023-10-10 | $4.14 | $4.12 | $4.17 | $4.06 |
| 2023-10-11 | $4.12 | $4.13 | $4.15 | $4.05 |
| 2023-10-12 | $4.13 | $4.00 | $4.15 | $3.97 |
| 2023-10-13 | $4.00 | $4.03 | $4.09 | $3.98 |
| 2023-10-14 | $4.03 | $4.09 | $4.10 | $4.02 |
| 2023-10-15 | $4.09 | $4.10 | $4.15 | $4.07 |
| 2023-10-16 | $4.10 | $4.11 | $4.11 | $4.10 |
| 2023-10-31 | $4.18 | $4.15 | $4.25 | $4.00 |
| 2023-11-01 | $4.15 | $4.80 | $4.86 | $4.01 |
| 2023-11-02 | $4.80 | $4.69 | $4.92 | $4.48 |
| 2023-11-03 | $4.69 | $4.66 | $4.78 | $4.48 |
| 2023-11-04 | $4.66 | $4.71 | $4.79 | $4.61 |
| 2023-11-05 | $4.71 | $4.78 | $4.91 | $4.63 |
| 2023-11-06 | $4.77 | $5.11 | $5.16 | $4.67 |
| 2023-11-07 | $5.11 | $4.93 | $5.11 | $4.78 |
| 2023-11-08 | $4.93 | $5.18 | $5.27 | $4.89 |
| 2023-11-09 | $5.18 | $5.12 | $5.40 | $4.70 |
| 2023-11-10 | $5.12 | $5.28 | $5.38 | $5.06 |
| 2023-11-11 | $5.28 | $5.40 | $5.53 | $5.16 |
| 2023-11-12 | $5.40 | $5.42 | $5.52 | $5.21 |
| 2023-11-13 | $5.42 | $5.23 | $5.63 | $5.21 |
| 2023-11-14 | $5.23 | $5.06 | $5.31 | $4.85 |
| 2023-11-15 | $5.06 | $5.07 | $5.08 | $5.06 |
| 2023-11-30 | $6.01 | $5.95 | $6.03 | $5.85 |
| 2023-12-01 | $5.95 | $6.02 | $6.10 | $5.90 |
| 2023-12-02 | $6.02 | $6.17 | $6.20 | $6.01 |
| 2023-12-03 | $6.17 | $6.06 | $6.25 | $5.94 |
| 2023-12-04 | $6.06 | $6.11 | $6.30 | $5.90 |
| 2023-12-05 | $6.11 | $6.25 | $6.35 | $5.98 |
| 2023-12-06 | $6.25 | $6.00 | $6.29 | $5.96 |
| 2023-12-07 | $6.00 | $6.29 | $6.35 | $5.99 |
| 2023-12-08 | $6.29 | $6.51 | $6.55 | $6.27 |
| 2023-12-09 | $6.51 | $6.84 | $7.08 | $6.51 |
| 2023-12-10 | $6.84 | $6.60 | $6.88 | $6.43 |
| 2023-12-11 | $6.60 | $6.10 | $6.61 | $5.90 |
| 2023-12-12 | $6.10 | $6.23 | $6.37 | $6.09 |
| 2023-12-13 | $6.23 | $6.30 | $6.33 | $5.95 |
| 2023-12-14 | $6.30 | $6.36 | $6.47 | $6.12 |
| 2023-12-15 | $6.36 | $6.34 | $6.36 | $6.34 |
| 2023-12-31 | $7.36 | $7.23 | $7.70 | $7.15 |
| 2024-01-01 | $7.23 | $7.60 | $7.65 | $7.14 |
| 2024-01-02 | $7.60 | $7.18 | $7.89 | $7.16 |
| 2024-01-03 | $7.18 | $6.43 | $7.38 | $6.03 |
| 2024-01-04 | $6.44 | $6.54 | $6.73 | $6.39 |
| 2024-01-05 | $6.54 | $6.43 | $6.64 | $6.18 |
| 2024-01-06 | $6.44 | $6.31 | $6.44 | $6.02 |
| 2024-01-07 | $6.31 | $6.01 | $6.45 | $5.93 |
| 2024-01-08 | $6.01 | $6.24 | $6.25 | $5.67 |
| 2024-01-09 | $6.24 | $6.01 | $6.28 | $5.71 |
| 2024-01-10 | $6.01 | $6.56 | $6.76 | $5.95 |
| 2024-01-11 | $6.56 | $6.82 | $6.98 | $6.51 |
| 2024-01-12 | $6.82 | $6.58 | $6.99 | $6.31 |
| 2024-01-13 | $6.58 | $6.64 | $6.70 | $6.39 |
| 2024-01-14 | $6.64 | $6.32 | $6.67 | $6.30 |
| 2024-01-15 | $6.32 | $6.32 | $6.32 | $6.32 |
| 2024-01-31 | $6.26 | $6.00 | $6.33 | $5.94 |
| 2024-02-01 | $6.00 | $6.04 | $6.09 | $5.88 |
| 2024-02-02 | $6.05 | $6.13 | $6.26 | $6.04 |
| 2024-02-03 | $6.13 | $6.10 | $6.28 | $6.06 |
| 2024-02-04 | $6.10 | $5.98 | $6.13 | $5.96 |
| 2024-02-05 | $5.98 | $6.00 | $6.09 | $5.91 |
| 2024-02-06 | $6.00 | $6.28 | $6.43 | $6.00 |
| 2024-02-07 | $6.28 | $6.39 | $6.48 | $6.22 |
| 2024-02-08 | $6.39 | $6.32 | $6.43 | $6.31 |
| 2024-02-09 | $6.32 | $6.65 | $6.70 | $6.31 |
| 2024-02-10 | $6.65 | $6.63 | $6.76 | $6.54 |
| 2024-02-11 | $6.63 | $6.68 | $6.83 | $6.56 |
| 2024-02-12 | $6.68 | $6.84 | $6.86 | $6.48 |
| 2024-02-13 | $6.84 | $6.68 | $6.88 | $6.58 |
| 2024-02-14 | $6.68 | $6.89 | $6.91 | $6.64 |
| 2024-02-15 | $6.89 | $7.52 | $7.54 | $6.89 |
| 2024-02-16 | $7.52 | $7.55 | $7.56 | $7.52 |
| 2024-02-29 | $10.94 | $11.13 | $11.96 | $10.74 |
| 2024-03-01 | $11.13 | $11.58 | $12.06 | $10.83 |
| 2024-03-02 | $11.58 | $12.62 | $13.48 | $11.15 |
| 2024-03-03 | $12.62 | $12.64 | $13.29 | $11.50 |
| 2024-03-04 | $12.64 | $12.37 | $13.07 | $12.08 |
| 2024-03-05 | $12.37 | $13.20 | $14.09 | $11.27 |
| 2024-03-06 | $13.20 | $15.41 | $17.02 | $12.57 |
| 2024-03-07 | $15.41 | $14.91 | $15.57 | $14.58 |
| 2024-03-08 | $14.91 | $14.62 | $15.46 | $14.22 |
| 2024-03-09 | $14.62 | $14.58 | $14.62 | $14.56 |
| 2024-03-10 | $14.20 | $14.20 | $14.43 | $13.55 |
| 2024-03-11 | $14.24 | $14.43 | $14.65 | $13.53 |
| 2024-03-12 | $14.44 | $14.07 | $14.56 | $13.10 |
| 2024-03-13 | $14.07 | $14.24 | $14.74 | $13.77 |
| 2024-03-14 | $14.23 | $13.95 | $14.47 | $13.17 |
| 2024-03-15 | $13.95 | $13.05 | $14.12 | $12.15 |
| 2024-03-16 | $13.05 | $12.02 | $13.19 | $11.76 |
| 2024-03-17 | $12.02 | $12.46 | $12.66 | $11.37 |
| 2024-03-18 | $12.46 | $12.35 | $12.46 | $12.34 |
| 2024-03-31 | $12.61 | $12.95 | $13.33 | $12.58 |
| 2024-04-01 | $12.95 | $12.42 | $12.96 | $12.05 |
| 2024-04-02 | $12.42 | $11.31 | $12.43 | $11.17 |
| 2024-04-03 | $11.31 | $10.88 | $11.45 | $10.66 |
| 2024-04-04 | $10.88 | $10.98 | $11.27 | $10.71 |
| 2024-04-05 | $10.98 | $10.93 | $11.07 | $10.44 |
| 2024-04-06 | $10.93 | $11.24 | $11.34 | $10.90 |
| 2024-04-07 | $11.24 | $11.40 | $11.49 | $11.20 |
| 2024-04-08 | $11.40 | $11.62 | $11.80 | $11.27 |
| 2024-04-09 | $11.62 | $11.21 | $11.70 | $11.04 |
| 2024-04-10 | $11.21 | $10.04 | $11.31 | $9.81 |
| 2024-04-11 | $10.04 | $9.14 | $10.05 | $8.71 |
| 2024-04-12 | $9.14 | $7.93 | $9.21 | $7.37 |
| 2024-04-13 | $7.93 | $6.93 | $8.01 | $5.93 |
| 2024-04-14 | $6.93 | $7.54 | $7.59 | $6.65 |
| 2024-04-15 | $7.54 | $7.25 | $7.94 | $7.03 |
| 2024-04-16 | $7.25 | $7.19 | $7.33 | $6.77 |
| 2024-04-17 | $7.19 | $7.13 | $7.19 | $7.13 |
| 2024-04-30 | $7.69 | $7.03 | $7.88 | $6.80 |
| 2024-05-01 | $7.03 | $7.03 | $7.04 | $7.03 |
| 2024-05-02 | $7.04 | $7.11 | $7.21 | $6.85 |
| 2024-05-03 | $7.11 | $7.59 | $7.62 | $6.96 |
| 2024-05-04 | $7.59 | $7.54 | $7.71 | $7.48 |
| 2024-05-05 | $7.54 | $7.59 | $7.65 | $7.36 |
| 2024-05-06 | $7.59 | $7.47 | $7.94 | $7.45 |
| 2024-05-07 | $7.47 | $7.40 | $7.68 | $7.38 |
| 2024-05-08 | $7.40 | $7.33 | $7.52 | $7.21 |
| 2024-05-09 | $7.33 | $7.50 | $7.54 | $7.17 |
| 2024-05-10 | $7.50 | $7.11 | $7.57 | $7.02 |
| 2024-05-11 | $7.11 | $7.03 | $7.20 | $7.02 |
| 2024-05-12 | $7.03 | $7.06 | $7.21 | $6.99 |
| 2024-05-13 | $7.06 | $7.01 | $7.21 | $6.84 |
| 2024-05-14 | $7.01 | $6.78 | $7.02 | $6.76 |
| 2024-05-15 | $6.78 | $7.37 | $7.44 | $6.74 |
| 2024-05-16 | $7.37 | $7.30 | $7.43 | $7.06 |
| 2024-05-17 | $7.30 | $7.29 | $7.30 | $7.29 |
| 2024-05-31 | $10.76 | $9.95 | $11.12 | $9.92 |
| 2024-06-01 | $9.95 | $9.88 | $10.05 | $9.86 |
| 2024-06-02 | $9.88 | $9.42 | $9.95 | $9.37 |
| 2024-06-03 | $9.42 | $9.49 | $9.84 | $9.29 |
| 2024-06-04 | $9.49 | $11.47 | $11.94 | $9.41 |
| 2024-06-05 | $11.47 | $11.16 | $11.59 | $10.88 |
| 2024-06-06 | $11.16 | $10.62 | $11.26 | $10.42 |
| 2024-06-07 | $10.62 | $10.64 | $10.64 | $10.62 |
| 2024-06-08 | $9.82 | $10.05 | $10.20 | $9.80 |
| 2024-06-09 | $10.05 | $9.82 | $10.08 | $9.76 |
| 2024-06-10 | $9.82 | $10.34 | $10.68 | $9.62 |
| 2024-06-11 | $10.34 | $8.98 | $10.39 | $8.75 |
| 2024-06-12 | $8.98 | $10.07 | $10.34 | $8.78 |
| 2024-06-13 | $10.07 | $10.16 | $10.23 | $9.65 |
| 2024-06-14 | $10.16 | $10.43 | $10.99 | $10.07 |
| 2024-06-15 | $10.43 | $11.51 | $11.85 | $10.32 |
| 2024-06-16 | $11.51 | $11.98 | $12.01 | $11.25 |
| 2024-06-17 | $11.98 | $10.60 | $11.98 | $10.55 |
| 2024-06-18 | $10.60 | $10.58 | $10.63 | $10.58 |
| 2024-06-30 | $8.84 | $9.28 | $9.33 | $8.76 |
| 2024-07-01 | $9.28 | $9.14 | $9.51 | $9.12 |
| 2024-07-02 | $9.14 | $8.99 | $9.21 | $8.80 |
| 2024-07-03 | $8.99 | $8.52 | $9.05 | $8.40 |
| 2024-07-04 | $8.52 | $7.63 | $8.58 | $7.60 |
| 2024-07-05 | $7.63 | $7.78 | $7.82 | $6.79 |
| 2024-07-06 | $7.78 | $8.19 | $8.26 | $7.67 |
| 2024-07-07 | $8.19 | $7.64 | $8.20 | $7.60 |
| 2024-07-08 | $7.65 | $8.04 | $8.29 | $7.33 |
| 2024-07-09 | $8.04 | $8.17 | $8.28 | $7.98 |
| 2024-07-10 | $8.17 | $8.02 | $8.33 | $7.99 |
| 2024-07-11 | $8.02 | $7.83 | $8.18 | $7.76 |
| 2024-07-12 | $7.83 | $7.85 | $7.85 | $7.83 |
| 2024-07-13 | $8.12 | $8.16 | $8.29 | $8.08 |
| 2024-07-14 | $8.16 | $8.42 | $8.50 | $8.08 |
| 2024-07-15 | $8.42 | $8.60 | $8.61 | $8.28 |
| 2024-07-16 | $8.59 | $8.18 | $8.65 | $7.88 |
| 2024-07-17 | $8.18 | $7.92 | $8.42 | $7.88 |
| 2024-07-18 | $7.92 | $7.95 | $7.96 | $7.92 |
| 2024-07-31 | $7.39 | $7.17 | $7.48 | $7.14 |
| 2024-08-01 | $7.17 | $7.18 | $7.26 | $6.87 |
| 2024-08-02 | $7.18 | $6.61 | $7.24 | $6.52 |
| 2024-08-03 | $6.61 | $6.63 | $6.78 | $6.41 |
| 2024-08-04 | $6.63 | $6.15 | $6.68 | $5.99 |
| 2024-08-05 | $6.15 | $5.37 | $6.19 | $4.71 |
| 2024-08-06 | $5.37 | $5.79 | $5.90 | $5.37 |
| 2024-08-07 | $5.79 | $5.66 | $6.02 | $5.53 |
| 2024-08-08 | $5.66 | $6.28 | $6.32 | $5.59 |
| 2024-08-09 | $6.28 | $6.14 | $6.28 | $5.96 |
| 2024-08-10 | $6.15 | $6.19 | $6.25 | $6.09 |
| 2024-08-11 | $6.19 | $5.91 | $6.40 | $5.87 |
| 2024-08-12 | $5.91 | $6.24 | $6.31 | $5.86 |
| 2024-08-13 | $6.24 | $6.35 | $6.40 | $6.08 |
| 2024-08-14 | $6.35 | $6.44 | $6.51 | $6.23 |
| 2024-08-15 | $6.44 | $6.21 | $6.45 | $6.09 |
| 2024-08-16 | $6.21 | $6.50 | $6.62 | $6.20 |
| 2024-08-17 | $6.50 | $6.50 | $6.50 | $6.50 |
Description
UNICORN Token Crypto ICO Description
Universe is a Proof of Stake cryptocurrency based on the Scrypt algorithm. It was designed for online games. At the moment, the coin is integrated into the online game http://game-kosmos.org
Tecnologia
UNICORN Token Crypto Technology
Sorry, detailed technology about UNICORN Token is not currently available
Caratteristiche
UNICORN Token Crypto Features
Sorry, detailed features about UNICORN Token is not currently available
Monete correlate
Ricevi la newsletter di Crypto