WXT Coin Values WXT
Mercato
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin CondividereWirex Token Crypto Coin Rank 161
Sito web
2,600,500,000 WXT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wirex Token
Wirex Token valuesUSD Prezzo $ 0.0099
$ 0.0099
Wirex Token BTC Prezzo 0.00000107
0.00000107
Wirex Token 24h Vol $ 1,632,738
$ 1,632,738
Wirex Token Mercato $ 25,745,600
$ 25,745,600
24h Vol
177 BTC 1 H
1.29 %
24 H
0.64 %
7 d
1.95 %
Oggi Wirex Token il prezzo in dollari USA è attualmente
0.0099
USD, e se convertito a Bitcoin è
0.00000107
BTC. Un totale di 2,600,500,000 WXT sono attualmente in circolazione nel mercato. Wirex Token i prezzi stanno attualmente subendo un cambiamento 0.64 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.016 M US dollars Wirex Token è stato scambiato su Scambi crittografici. Ottenere Wirex Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Wirex Token
Simbolo
WXT
Algoritmo
BTC Prezzo
0.00000107 BTC
BTC Mercato
2,783 BTC
BTC 24h Vol
177 BTC
Monete totali estratte
2,600,500,000 WXT
1h
1.29 %
24h
0.64 %
7d
1.95 %
Twitter
Sito web
Share Wirex Token Price
WXT Grafici
Wirex Token Prezzo Grafici
WXT Grafico dei prezzi alto / basso
Wirex Token Prezzo Grafico dei prezzi alto / basso
Dati storici
Wirex Token Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0028820 | $0.0028210 | $0.0029300 | $0.0028030 |
| 2023-05-21 | $0.0028210 | $0.0028710 | $0.0029070 | $0.0027800 |
| 2023-05-22 | $0.0028710 | $0.0028540 | $0.0029810 | $0.0027990 |
| 2023-05-23 | $0.0028540 | $0.0028190 | $0.0029120 | $0.0028000 |
| 2023-05-24 | $0.0028190 | $0.0027900 | $0.0028620 | $0.0027180 |
| 2023-05-25 | $0.0027900 | $0.0028720 | $0.0029620 | $0.0027810 |
| 2023-05-26 | $0.0028720 | $0.0028160 | $0.0029440 | $0.0027800 |
| 2023-05-27 | $0.0028160 | $0.0028010 | $0.0028560 | $0.0027460 |
| 2023-05-28 | $0.0028010 | $0.0028640 | $0.0029400 | $0.0028260 |
| 2023-05-29 | $0.0028640 | $0.0028020 | $0.0028960 | $0.0027640 |
| 2023-05-30 | $0.0028020 | $0.0027380 | $0.0028140 | $0.0027190 |
| 2023-05-31 | $0.0027380 | $0.0027740 | $0.0028670 | $0.0025490 |
| 2023-06-01 | $0.0027740 | $0.0026810 | $0.0027930 | $0.0026630 |
| 2023-06-02 | $0.0026810 | $0.0026700 | $0.0027470 | $0.0026510 |
| 2023-06-03 | $0.0026700 | $0.0027250 | $0.0027440 | $0.0026120 |
| 2023-06-04 | $0.0027250 | $0.0027030 | $0.0027980 | $0.0026460 |
| 2023-06-05 | $0.0027030 | $0.0026980 | $0.0027030 | $0.0026980 |
| 2023-06-06 | $0.0026450 | $0.0026410 | $0.0027730 | $0.0026410 |
| 2023-06-07 | $0.0026410 | $0.0026020 | $0.0026750 | $0.0025290 |
| 2023-06-08 | $0.0026020 | $0.0026590 | $0.0027140 | $0.0025660 |
| 2023-06-09 | $0.0026590 | $0.0026690 | $0.0028160 | $0.0025210 |
| 2023-06-10 | $0.0026690 | $0.0025940 | $0.0028040 | $0.0024360 |
| 2023-06-11 | $0.0025940 | $0.0025940 | $0.0025950 | $0.0025910 |
| 2023-06-12 | $0.0025600 | $0.0025970 | $0.0027010 | $0.0024400 |
| 2023-06-13 | $0.0025970 | $0.0026260 | $0.0027830 | $0.0025390 |
| 2023-06-14 | $0.0026260 | $0.0026270 | $0.0026440 | $0.0026260 |
| 2023-06-30 | $0.0029260 | $0.0029200 | $0.0031520 | $0.0028810 |
| 2023-07-01 | $0.0029200 | $0.0030600 | $0.0031170 | $0.0028860 |
| 2023-07-02 | $0.0030600 | $0.0029260 | $0.0030810 | $0.0029060 |
| 2023-07-03 | $0.0029260 | $0.0029530 | $0.0029730 | $0.0028950 |
| 2023-07-04 | $0.0029530 | $0.0029430 | $0.0030400 | $0.0028660 |
| 2023-07-05 | $0.0029430 | $0.0029230 | $0.0030950 | $0.0028650 |
| 2023-07-06 | $0.0029230 | $0.0029000 | $0.0029180 | $0.0027330 |
| 2023-07-07 | $0.0029000 | $0.0029000 | $0.0029740 | $0.0028810 |
| 2023-07-08 | $0.0029000 | $0.0029660 | $0.0030600 | $0.0028730 |
| 2023-07-09 | $0.0029660 | $0.0030180 | $0.0030560 | $0.0029620 |
| 2023-07-10 | $0.0030180 | $0.0030470 | $0.0030840 | $0.0030090 |
| 2023-07-11 | $0.0030470 | $0.0030460 | $0.0030480 | $0.0030460 |
| 2023-07-12 | $0.0030250 | $0.0031070 | $0.0031450 | $0.0029950 |
| 2023-07-13 | $0.0031070 | $0.0032490 | $0.0033290 | $0.0031490 |
| 2023-07-14 | $0.0032490 | $0.0031800 | $0.0033150 | $0.0029860 |
| 2023-07-15 | $0.0031800 | $0.0031100 | $0.0032260 | $0.0030330 |
| 2023-07-16 | $0.0031100 | $0.0032890 | $0.0033470 | $0.0030970 |
| 2023-07-17 | $0.0032890 | $0.0031760 | $0.0033290 | $0.0031180 |
| 2023-07-18 | $0.0031730 | $0.0033010 | $0.0033200 | $0.0031120 |
| 2023-07-19 | $0.0033020 | $0.0033620 | $0.0034000 | $0.0032110 |
| 2023-07-20 | $0.0033620 | $0.0033480 | $0.0033860 | $0.0032920 |
| 2023-07-21 | $0.0032790 | $0.0032900 | $0.0035890 | $0.0032900 |
| 2023-07-22 | $0.0032900 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2023-07-23 | $0.0032770 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2023-07-24 | $0.0033090 | $0.0035010 | $0.0035010 | $0.0032100 |
| 2023-07-25 | $0.0035010 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2023-07-26 | $0.0035070 | $0.0035220 | $0.0041090 | $0.0035220 |
| 2023-07-27 | $0.0035220 | $0.0035210 | $0.0035220 | $0.0035210 |
| 2023-07-31 | $0.0036120 | $0.0035820 | $0.0036190 | $0.0035450 |
| 2023-08-01 | $0.0035820 | $0.0038210 | $0.0040080 | $0.0035590 |
| 2023-08-02 | $0.0038210 | $0.0037330 | $0.0038800 | $0.0035130 |
| 2023-08-03 | $0.0037330 | $0.0037790 | $0.0039260 | $0.0036510 |
| 2023-08-04 | $0.0037790 | $0.0037830 | $0.0038380 | $0.0037460 |
| 2023-08-05 | $0.0037830 | $0.0037980 | $0.0038530 | $0.0037430 |
| 2023-08-06 | $0.0037980 | $0.0038750 | $0.0038930 | $0.0037840 |
| 2023-08-07 | $0.0038750 | $0.0038920 | $0.0039830 | $0.0036180 |
| 2023-08-08 | $0.0038920 | $0.0039340 | $0.0040450 | $0.0038040 |
| 2023-08-09 | $0.0039340 | $0.0039860 | $0.0040050 | $0.0038380 |
| 2023-08-10 | $0.0039860 | $0.0039790 | $0.0040350 | $0.0039420 |
| 2023-08-11 | $0.0039790 | $0.0039160 | $0.0040450 | $0.0038600 |
| 2023-08-12 | $0.0039160 | $0.0039380 | $0.0040490 | $0.0038830 |
| 2023-08-13 | $0.0039380 | $0.0039170 | $0.0040460 | $0.0038990 |
| 2023-08-14 | $0.0039170 | $0.0039350 | $0.0039360 | $0.0039150 |
| 2023-08-15 | $0.0040380 | $0.0040200 | $0.0042390 | $0.0039470 |
| 2023-08-16 | $0.0040200 | $0.0040200 | $0.0040200 | $0.0040190 |
| 2023-08-31 | $0.0034790 | $0.0037520 | $0.0037690 | $0.0032580 |
| 2023-09-01 | $0.0037520 | $0.0036970 | $0.0037460 | $0.0036150 |
| 2023-09-02 | $0.0036970 | $0.0037480 | $0.0037650 | $0.0036830 |
| 2023-09-03 | $0.0037480 | $0.0037130 | $0.0040730 | $0.0036310 |
| 2023-09-04 | $0.0037130 | $0.0037160 | $0.0037480 | $0.0036670 |
| 2023-09-05 | $0.0037160 | $0.0040520 | $0.0042810 | $0.0037090 |
| 2023-09-06 | $0.0040520 | $0.0039830 | $0.0041460 | $0.0039180 |
| 2023-09-07 | $0.0039830 | $0.0039540 | $0.0042180 | $0.0039540 |
| 2023-09-08 | $0.0039540 | $0.0041560 | $0.0042540 | $0.0039270 |
| 2023-09-09 | $0.0041560 | $0.0041540 | $0.0041860 | $0.0041050 |
| 2023-09-10 | $0.0041540 | $0.0041230 | $0.0042040 | $0.0040580 |
| 2023-09-11 | $0.0041230 | $0.0041120 | $0.0041430 | $0.0038640 |
| 2023-09-12 | $0.0041120 | $0.0040140 | $0.0042530 | $0.0039830 |
| 2023-09-13 | $0.0040140 | $0.0039960 | $0.0040150 | $0.0039960 |
| 2023-09-14 | $0.0041330 | $0.0040840 | $0.0042140 | $0.0040840 |
| 2023-09-15 | $0.0040840 | $0.0041530 | $0.0042510 | $0.0040870 |
| 2023-09-16 | $0.0041530 | $0.0043490 | $0.0043810 | $0.0041200 |
| 2023-09-17 | $0.0043490 | $0.0043480 | $0.0043490 | $0.0043470 |
| 2023-09-30 | $0.0047360 | $0.0048120 | $0.0048460 | $0.0046290 |
| 2023-10-01 | $0.0048120 | $0.0046460 | $0.0049920 | $0.0046460 |
| 2023-10-02 | $0.0046460 | $0.0046720 | $0.0047220 | $0.0044560 |
| 2023-10-03 | $0.0046720 | $0.0047060 | $0.0048050 | $0.0046230 |
| 2023-10-04 | $0.0047060 | $0.0047590 | $0.0048420 | $0.0046600 |
| 2023-10-05 | $0.0047590 | $0.0047710 | $0.0047870 | $0.0045770 |
| 2023-10-06 | $0.0047710 | $0.0047570 | $0.0048880 | $0.0047070 |
| 2023-10-07 | $0.0047570 | $0.0047590 | $0.0047660 | $0.0047570 |
| 2023-10-08 | $0.0047890 | $0.0048190 | $0.0049010 | $0.0047700 |
| 2023-10-09 | $0.0048190 | $0.0048360 | $0.0049300 | $0.0046140 |
| 2023-10-10 | $0.0048360 | $0.0048750 | $0.0049380 | $0.0047500 |
| 2023-10-11 | $0.0048750 | $0.0048720 | $0.0049820 | $0.0048410 |
| 2023-10-12 | $0.0048720 | $0.0048490 | $0.0049260 | $0.0047880 |
| 2023-10-13 | $0.0048490 | $0.0048890 | $0.005013 | $0.0048270 |
| 2023-10-14 | $0.0048890 | $0.0049140 | $0.005023 | $0.0048830 |
| 2023-10-15 | $0.0049140 | $0.0048920 | $0.0049540 | $0.0048300 |
| 2023-10-16 | $0.0048920 | $0.0049070 | $0.0049070 | $0.0048910 |
| 2023-10-31 | $0.005267 | $0.005283 | $0.005392 | $0.005228 |
| 2023-11-01 | $0.005283 | $0.005284 | $0.005487 | $0.005266 |
| 2023-11-02 | $0.005284 | $0.005260 | $0.005332 | $0.005080 |
| 2023-11-03 | $0.005260 | $0.005263 | $0.005428 | $0.005244 |
| 2023-11-04 | $0.005263 | $0.005312 | $0.005367 | $0.005256 |
| 2023-11-05 | $0.005312 | $0.005244 | $0.005434 | $0.005188 |
| 2023-11-06 | $0.005244 | $0.005268 | $0.005382 | $0.005192 |
| 2023-11-07 | $0.005268 | $0.005168 | $0.005300 | $0.005111 |
| 2023-11-08 | $0.005168 | $0.005252 | $0.005327 | $0.005157 |
| 2023-11-09 | $0.005252 | $0.005176 | $0.005918 | $0.005154 |
| 2023-11-10 | $0.005176 | $0.005196 | $0.005259 | $0.005009 |
| 2023-11-11 | $0.005196 | $0.005237 | $0.005257 | $0.005093 |
| 2023-11-12 | $0.005237 | $0.005093 | $0.005257 | $0.0049290 |
| 2023-11-13 | $0.005093 | $0.005074 | $0.005177 | $0.0049300 |
| 2023-11-14 | $0.005074 | $0.005009 | $0.005068 | $0.0048110 |
| 2023-11-15 | $0.005009 | $0.0049980 | $0.005034 | $0.0049860 |
| 2023-11-30 | $0.005195 | $0.005174 | $0.005379 | $0.005133 |
| 2023-12-01 | $0.005173 | $0.005241 | $0.005346 | $0.005137 |
| 2023-12-02 | $0.005241 | $0.005219 | $0.005436 | $0.005132 |
| 2023-12-03 | $0.005219 | $0.005177 | $0.005331 | $0.005112 |
| 2023-12-04 | $0.005177 | $0.005227 | $0.005339 | $0.005159 |
| 2023-12-05 | $0.005227 | $0.005299 | $0.005643 | $0.005276 |
| 2023-12-06 | $0.005299 | $0.005113 | $0.005180 | $0.0049800 |
| 2023-12-07 | $0.005113 | $0.005232 | $0.005421 | $0.005114 |
| 2023-12-08 | $0.005232 | $0.005331 | $0.005496 | $0.0049070 |
| 2023-12-09 | $0.005331 | $0.005338 | $0.005385 | $0.005197 |
| 2023-12-10 | $0.005338 | $0.005387 | $0.005551 | $0.005246 |
| 2023-12-11 | $0.005387 | $0.005382 | $0.005538 | $0.005093 |
| 2023-12-12 | $0.005382 | $0.005418 | $0.005462 | $0.005264 |
| 2023-12-13 | $0.005418 | $0.005358 | $0.005629 | $0.005335 |
| 2023-12-14 | $0.005358 | $0.005350 | $0.005558 | $0.005234 |
| 2023-12-15 | $0.005350 | $0.005345 | $0.005351 | $0.005333 |
| 2023-12-31 | $0.005202 | $0.005133 | $0.005224 | $0.005019 |
| 2024-01-01 | $0.005133 | $0.005105 | $0.005388 | $0.005105 |
| 2024-01-02 | $0.005105 | $0.005137 | $0.005207 | $0.0049950 |
| 2024-01-03 | $0.005137 | $0.005151 | $0.005283 | $0.0047970 |
| 2024-01-04 | $0.005151 | $0.005129 | $0.005356 | $0.005084 |
| 2024-01-05 | $0.005129 | $0.005153 | $0.005312 | $0.005108 |
| 2024-01-06 | $0.005153 | $0.005156 | $0.005223 | $0.005066 |
| 2024-01-07 | $0.005156 | $0.005157 | $0.005201 | $0.005023 |
| 2024-01-08 | $0.005157 | $0.005225 | $0.005575 | $0.005179 |
| 2024-01-09 | $0.005225 | $0.005276 | $0.005534 | $0.005182 |
| 2024-01-10 | $0.005276 | $0.005273 | $0.005816 | $0.005195 |
| 2024-01-11 | $0.005273 | $0.005159 | $0.005342 | $0.0049760 |
| 2024-01-12 | $0.005159 | $0.005196 | $0.005271 | $0.0048420 |
| 2024-01-13 | $0.005196 | $0.005156 | $0.005388 | $0.005053 |
| 2024-01-14 | $0.005156 | $0.005151 | $0.005165 | $0.005149 |
| 2024-01-31 | $0.0048500 | $0.0049060 | $0.0049510 | $0.0047230 |
| 2024-02-01 | $0.0049060 | $0.0049290 | $0.005044 | $0.0048830 |
| 2024-02-02 | $0.0049290 | $0.0048930 | $0.0049850 | $0.0047310 |
| 2024-02-03 | $0.0048930 | $0.0049130 | $0.0049360 | $0.0047520 |
| 2024-02-04 | $0.0049130 | $0.0048750 | $0.0049440 | $0.0047600 |
| 2024-02-05 | $0.0048750 | $0.0048740 | $0.0049200 | $0.0047820 |
| 2024-02-06 | $0.0048740 | $0.0048870 | $0.005053 | $0.0048390 |
| 2024-02-07 | $0.0048870 | $0.0048970 | $0.005067 | $0.0048730 |
| 2024-02-08 | $0.0048970 | $0.0049360 | $0.0049610 | $0.0048400 |
| 2024-02-09 | $0.0049360 | $0.0049250 | $0.005100 | $0.0047760 |
| 2024-02-10 | $0.0049250 | $0.0049270 | $0.0049770 | $0.0048770 |
| 2024-02-11 | $0.0049270 | $0.0049160 | $0.0049410 | $0.0048400 |
| 2024-02-12 | $0.0049160 | $0.0048950 | $0.005268 | $0.0048950 |
| 2024-02-13 | $0.0048950 | $0.0048870 | $0.0049930 | $0.0048080 |
| 2024-02-14 | $0.0048870 | $0.0048610 | $0.005166 | $0.0048610 |
| 2024-02-15 | $0.0048610 | $0.0048310 | $0.005001 | $0.0047750 |
| 2024-02-16 | $0.0048310 | $0.0048220 | $0.0048320 | $0.0048180 |
| 2024-02-29 | $0.005012 | $0.0049130 | $0.0049800 | $0.0047130 |
| 2024-03-01 | $0.0049130 | $0.0049480 | $0.005119 | $0.0049130 |
| 2024-03-02 | $0.0049480 | $0.0048270 | $0.0049990 | $0.0048270 |
| 2024-03-03 | $0.0048270 | $0.0049550 | $0.005095 | $0.0048510 |
| 2024-03-04 | $0.0049550 | $0.0049760 | $0.005230 | $0.0048670 |
| 2024-03-05 | $0.0049760 | $0.0048390 | $0.005230 | $0.0045190 |
| 2024-03-06 | $0.0048390 | $0.005006 | $0.005235 | $0.0048150 |
| 2024-03-07 | $0.005006 | $0.005192 | $0.005540 | $0.0049590 |
| 2024-03-08 | $0.005192 | $0.005215 | $0.005332 | $0.005060 |
| 2024-03-09 | $0.005215 | $0.005211 | $0.005218 | $0.005206 |
| 2024-03-10 | $0.005126 | $0.005124 | $0.005202 | $0.0049690 |
| 2024-03-11 | $0.005124 | $0.005367 | $0.005448 | $0.005123 |
| 2024-03-12 | $0.005367 | $0.005372 | $0.005651 | $0.005094 |
| 2024-03-13 | $0.005372 | $0.005570 | $0.005891 | $0.005210 |
| 2024-03-14 | $0.005570 | $0.005860 | $0.006132 | $0.005356 |
| 2024-03-15 | $0.005860 | $0.005763 | $0.005950 | $0.005427 |
| 2024-03-16 | $0.005763 | $0.005738 | $0.005879 | $0.005280 |
| 2024-03-17 | $0.005738 | $0.006009 | $0.006191 | $0.005827 |
| 2024-03-18 | $0.006009 | $0.005991 | $0.006025 | $0.005965 |
| 2024-03-31 | $0.007226 | $0.007365 | $0.007511 | $0.007183 |
| 2024-04-01 | $0.007365 | $0.007256 | $0.007467 | $0.007046 |
| 2024-04-02 | $0.007256 | $0.007313 | $0.007510 | $0.006723 |
| 2024-04-03 | $0.007313 | $0.007585 | $0.007651 | $0.007221 |
| 2024-04-04 | $0.007585 | $0.007258 | $0.007624 | $0.007224 |
| 2024-04-05 | $0.007258 | $0.007236 | $0.007435 | $0.007169 |
| 2024-04-06 | $0.007236 | $0.007442 | $0.007543 | $0.007241 |
| 2024-04-07 | $0.007442 | $0.007668 | $0.007875 | $0.007460 |
| 2024-04-08 | $0.007668 | $0.008202 | $0.008387 | $0.007870 |
| 2024-04-09 | $0.008202 | $0.007746 | $0.007991 | $0.007641 |
| 2024-04-10 | $0.007746 | $0.007907 | $0.008119 | $0.007765 |
| 2024-04-11 | $0.007907 | $0.007287 | $0.007847 | $0.007252 |
| 2024-04-12 | $0.007287 | $0.007061 | $0.007320 | $0.006640 |
| 2024-04-13 | $0.007061 | $0.006655 | $0.007288 | $0.006324 |
| 2024-04-14 | $0.006655 | $0.006506 | $0.007043 | $0.006411 |
| 2024-04-15 | $0.006506 | $0.006454 | $0.006609 | $0.006144 |
| 2024-04-16 | $0.006454 | $0.006603 | $0.006726 | $0.006356 |
| 2024-04-17 | $0.006603 | $0.006622 | $0.006623 | $0.006603 |
| 2024-04-30 | $0.006239 | $0.006264 | $0.006505 | $0.005782 |
| 2024-05-01 | $0.006264 | $0.006293 | $0.006306 | $0.006264 |
| 2024-05-02 | $0.006235 | $0.006152 | $0.006451 | $0.005943 |
| 2024-05-03 | $0.006152 | $0.006114 | $0.006425 | $0.006052 |
| 2024-05-04 | $0.006114 | $0.006204 | $0.006266 | $0.006017 |
| 2024-05-05 | $0.006204 | $0.006211 | $0.006337 | $0.006086 |
| 2024-05-06 | $0.006211 | $0.006157 | $0.006280 | $0.005881 |
| 2024-05-07 | $0.006157 | $0.006373 | $0.006403 | $0.005952 |
| 2024-05-08 | $0.006373 | $0.006214 | $0.006333 | $0.006095 |
| 2024-05-09 | $0.006214 | $0.006224 | $0.006497 | $0.006163 |
| 2024-05-10 | $0.006224 | $0.006227 | $0.006285 | $0.005936 |
| 2024-05-11 | $0.006227 | $0.005940 | $0.006231 | $0.005824 |
| 2024-05-12 | $0.005940 | $0.006119 | $0.006119 | $0.005914 |
| 2024-05-13 | $0.006119 | $0.005930 | $0.006195 | $0.005812 |
| 2024-05-14 | $0.005930 | $0.006193 | $0.006193 | $0.005790 |
| 2024-05-15 | $0.006193 | $0.006310 | $0.006552 | $0.006219 |
| 2024-05-16 | $0.006310 | $0.006303 | $0.006362 | $0.006126 |
| 2024-05-17 | $0.006303 | $0.006287 | $0.006303 | $0.006287 |
| 2024-05-31 | $0.006220 | $0.006127 | $0.006239 | $0.006014 |
| 2024-06-01 | $0.006127 | $0.006100 | $0.006253 | $0.006062 |
| 2024-06-02 | $0.006100 | $0.006046 | $0.006160 | $0.006009 |
| 2024-06-03 | $0.006046 | $0.006026 | $0.006064 | $0.005838 |
| 2024-06-04 | $0.006026 | $0.005869 | $0.006135 | $0.005792 |
| 2024-06-05 | $0.005869 | $0.005761 | $0.005954 | $0.005722 |
| 2024-06-06 | $0.005761 | $0.005909 | $0.005909 | $0.005680 |
| 2024-06-07 | $0.005909 | $0.005906 | $0.005909 | $0.005900 |
| 2024-06-08 | $0.005883 | $0.006037 | $0.006110 | $0.005742 |
| 2024-06-09 | $0.006037 | $0.006226 | $0.006300 | $0.006078 |
| 2024-06-10 | $0.006226 | $0.006012 | $0.006306 | $0.005829 |
| 2024-06-11 | $0.006012 | $0.005945 | $0.006050 | $0.005701 |
| 2024-06-12 | $0.005945 | $0.005908 | $0.006086 | $0.005766 |
| 2024-06-13 | $0.005908 | $0.005930 | $0.005965 | $0.005757 |
| 2024-06-14 | $0.005930 | $0.005881 | $0.006090 | $0.005846 |
| 2024-06-15 | $0.005881 | $0.005921 | $0.006063 | $0.005849 |
| 2024-06-16 | $0.005921 | $0.005904 | $0.006049 | $0.005868 |
| 2024-06-17 | $0.005904 | $0.005897 | $0.006072 | $0.005686 |
| 2024-06-18 | $0.005897 | $0.005903 | $0.005913 | $0.005893 |
| 2024-06-30 | $0.006578 | $0.006900 | $0.006900 | $0.006488 |
| 2024-07-01 | $0.006900 | $0.006706 | $0.006946 | $0.006568 |
| 2024-07-02 | $0.006706 | $0.006662 | $0.006730 | $0.006525 |
| 2024-07-03 | $0.006662 | $0.006617 | $0.006716 | $0.006420 |
| 2024-07-04 | $0.006617 | $0.006271 | $0.006362 | $0.006118 |
| 2024-07-05 | $0.006271 | $0.006173 | $0.006531 | $0.005964 |
| 2024-07-06 | $0.006173 | $0.006288 | $0.006442 | $0.006227 |
| 2024-07-07 | $0.006288 | $0.006273 | $0.006302 | $0.006009 |
| 2024-07-08 | $0.006273 | $0.006188 | $0.006731 | $0.006097 |
| 2024-07-09 | $0.006188 | $0.006378 | $0.006378 | $0.006102 |
| 2024-07-10 | $0.006378 | $0.006418 | $0.006511 | $0.006294 |
| 2024-07-11 | $0.006418 | $0.006075 | $0.006509 | $0.005982 |
| 2024-07-12 | $0.006075 | $0.006084 | $0.006098 | $0.006075 |
| 2024-07-13 | $0.006050 | $0.005845 | $0.006195 | $0.005782 |
| 2024-07-14 | $0.005845 | $0.005746 | $0.006005 | $0.005746 |
| 2024-07-15 | $0.005746 | $0.005925 | $0.006239 | $0.005925 |
| 2024-07-16 | $0.005925 | $0.005893 | $0.006065 | $0.005824 |
| 2024-07-17 | $0.005893 | $0.005793 | $0.005861 | $0.005624 |
| 2024-07-18 | $0.005793 | $0.005805 | $0.005816 | $0.005793 |
| 2024-07-31 | $0.005147 | $0.005074 | $0.005106 | $0.0049120 |
| 2024-08-01 | $0.005074 | $0.005057 | $0.005249 | $0.0049610 |
| 2024-08-02 | $0.005057 | $0.005106 | $0.005135 | $0.0046880 |
| 2024-08-03 | $0.005106 | $0.005021 | $0.005108 | $0.0048460 |
| 2024-08-04 | $0.005021 | $0.005027 | $0.005054 | $0.0046230 |
| 2024-08-05 | $0.005027 | $0.0047680 | $0.005543 | $0.0045020 |
| 2024-08-06 | $0.0047680 | $0.0047520 | $0.0048510 | $0.0046050 |
| 2024-08-07 | $0.0047520 | $0.0048280 | $0.0049210 | $0.0043350 |
| 2024-08-08 | $0.0048280 | $0.0047770 | $0.005689 | $0.0047230 |
| 2024-08-09 | $0.0047770 | $0.0048620 | $0.0049920 | $0.0046020 |
| 2024-08-10 | $0.0048620 | $0.0049080 | $0.0049340 | $0.0048040 |
| 2024-08-11 | $0.0049080 | $0.0047790 | $0.0048050 | $0.0046000 |
| 2024-08-12 | $0.0047790 | $0.0049020 | $0.005147 | $0.0048470 |
| 2024-08-13 | $0.0049020 | $0.0048660 | $0.005056 | $0.0048390 |
| 2024-08-14 | $0.0048660 | $0.0048710 | $0.0049510 | $0.0046850 |
| 2024-08-15 | $0.0048710 | $0.0048320 | $0.0049610 | $0.0046270 |
| 2024-08-16 | $0.0048320 | $0.0048290 | $0.0048370 | $0.0048260 |
Description
Wirex Token Crypto ICO Description
Introducing Wirex token (WXT), a brand-new native cryptocurrency from a payment platform, providing heavily-reduced fees, exclusive merchant offers super-charged rewards and more. Wirex Token (WXT) is a utility token based on the Stellar blockchain which will be issued by Wirex (Gibraltar) Limited. Wirex (Gibraltar) Limited is a wholly-owned subsidiary of Wirex UK.
Tecnologia
Wirex Token Crypto Technology
Sorry, detailed technology about Wirex Token is not currently available
Caratteristiche
Wirex Token Crypto Features
Sorry, detailed features about Wirex Token is not currently available
ICO Status
Wirex Token ICO Details
ICO Stato
Upcoming
Fornitura di token
10000000000
Data d'inizio
2019-06-26
Data di fine
N/A
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.01
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
UK
Consulenti legali
N/A
Carta bianca
N/A
Wirex Token Pre-sale will begin on June 13, 2019. Wirex Token IEO begins on June 26, 2019. The IEO token supply represents 1% of the total token supply, so there is a total of 100,000,000 WXT tokens available, for 0.01 USD each. The IEO funding cap is 7,000,000 USD.
Token Reserve Split (99%):
- 49% Platform Reserve;
- 17% Team;
- 14% R&D;
- 11% Partnerships;
- 8% Seed/Private Round.
Monete correlate
Ricevi la newsletter di Crypto