ADS Coin Values ADS
시가 총액
24시간 볼륨
2840
암호화폐58.8%
Bitcoin 공유Adshares Crypto Coin Rank 897
웹사이트
백서
r/Adshares
34,864,324 ADS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Adshares
Adshares valuesUSD 가격 $ 0.0361
$ 0.0361
Adshares BTC 가격 0.00000391
0.00000391
Adshares 24시간 볼륨 $ 6,153
$ 6,153
Adshares 시가 총액 $ 1,259,612
$ 1,259,612
24시간 볼륨
1 BTC 1 H
-0.07 %
24 H
1.92 %
7 d
11.05 %
ADS 차트
Adshares 가격 차트
ADS 최고/최저 시세차트
Adshares 가격 최고/최저 시세차트
과거 데이터
Adshares Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.8212000 | $0.8252000 | $0.8436000 | $0.8179000 |
| 2023-05-21 | $0.8252000 | $0.8251000 | $0.8326000 | $0.7968000 |
| 2023-05-22 | $0.8251000 | $0.8384000 | $0.8489000 | $0.8188000 |
| 2023-05-23 | $0.8384000 | $0.8423000 | $0.8581000 | $0.8257000 |
| 2023-05-24 | $0.8423000 | $0.8274000 | $0.8403000 | $0.8077000 |
| 2023-05-25 | $0.8274000 | $0.8360000 | $0.8498000 | $0.8227000 |
| 2023-05-26 | $0.8360000 | $0.8513000 | $0.8572000 | $0.8260000 |
| 2023-05-27 | $0.8513000 | $0.8553000 | $0.8653000 | $0.8290000 |
| 2023-05-28 | $0.8553000 | $0.8589000 | $0.8937000 | $0.8521000 |
| 2023-05-29 | $0.8589000 | $0.8576000 | $0.8837000 | $0.8321000 |
| 2023-05-30 | $0.8576000 | $0.8577000 | $0.8665000 | $0.8255000 |
| 2023-05-31 | $0.8577000 | $0.8482000 | $0.8634000 | $0.8223000 |
| 2023-06-01 | $0.8482000 | $0.8338000 | $0.8531000 | $0.8244000 |
| 2023-06-02 | $0.8338000 | $0.8442000 | $0.8650000 | $0.8312000 |
| 2023-06-03 | $0.8442000 | $0.8440000 | $0.8546000 | $0.8278000 |
| 2023-06-04 | $0.8440000 | $0.8393000 | $0.8556000 | $0.8195000 |
| 2023-06-05 | $0.8393000 | $0.8367000 | $0.8395000 | $0.8342000 |
| 2023-06-06 | $0.8021000 | $0.8196000 | $0.8662000 | $0.8125000 |
| 2023-06-07 | $0.8196000 | $0.7889000 | $0.8031000 | $0.7415000 |
| 2023-06-08 | $0.7889000 | $0.7860000 | $0.8069000 | $0.7799000 |
| 2023-06-09 | $0.7860000 | $0.7953000 | $0.8051000 | $0.7712000 |
| 2023-06-10 | $0.7953000 | $0.7612000 | $0.7801000 | $0.7462000 |
| 2023-06-11 | $0.7612000 | $0.7639000 | $0.7654000 | $0.7598000 |
| 2023-06-12 | $0.7729000 | $0.7497000 | $0.7767000 | $0.7440000 |
| 2023-06-13 | $0.7497000 | $0.7622000 | $0.7778000 | $0.7394000 |
| 2023-06-14 | $0.7622000 | $0.7585000 | $0.7622000 | $0.7572000 |
| 2023-06-30 | $0.8056000 | $0.8203000 | $0.8352000 | $0.7895000 |
| 2023-07-01 | $0.8203000 | $0.8174000 | $0.8437000 | $0.8009000 |
| 2023-07-02 | $0.8174000 | $0.8206000 | $0.8288000 | $0.7930000 |
| 2023-07-03 | $0.8206000 | $0.7740000 | $0.8768000 | $0.7516000 |
| 2023-07-04 | $0.7740000 | $0.7768000 | $0.8168000 | $0.7589000 |
| 2023-07-05 | $0.7768000 | $0.7970000 | $0.8102000 | $0.7678000 |
| 2023-07-06 | $0.7970000 | $0.7873000 | $0.8041000 | $0.7553000 |
| 2023-07-07 | $0.7873000 | $0.7870000 | $0.8116000 | $0.7724000 |
| 2023-07-08 | $0.7870000 | $0.7992000 | $0.8167000 | $0.7743000 |
| 2023-07-09 | $0.7992000 | $0.7908000 | $0.8089000 | $0.7811000 |
| 2023-07-10 | $0.7908000 | $0.7845000 | $0.8101000 | $0.7791000 |
| 2023-07-11 | $0.7845000 | $0.7906000 | $0.7949000 | $0.7841000 |
| 2023-07-12 | $0.7874000 | $0.7693000 | $0.7908000 | $0.7550000 |
| 2023-07-13 | $0.7693000 | $0.7787000 | $0.8218000 | $0.7667000 |
| 2023-07-14 | $0.7787000 | $0.7692000 | $0.7825000 | $0.7501000 |
| 2023-07-15 | $0.7692000 | $0.7826000 | $0.7999000 | $0.2966000 |
| 2023-07-16 | $0.7826000 | $0.7623000 | $0.8013000 | $0.6355000 |
| 2023-07-17 | $0.7623000 | $0.3979000 | $0.7847000 | $0.3979000 |
| 2023-07-18 | $0.3979000 | $0.7490000 | $0.7708000 | $0.3942000 |
| 2023-07-19 | $0.7490000 | $0.7399000 | $0.7683000 | $0.7028000 |
| 2023-07-20 | $0.7399000 | $0.7166000 | $0.7572000 | $0.6916000 |
| 2023-07-21 | $0.7166000 | $0.7191000 | $0.7651000 | $0.7065000 |
| 2023-07-22 | $0.7191000 | $0.7153000 | $0.7880000 | $0.7102000 |
| 2023-07-23 | $0.7153000 | $0.7251000 | $0.7539000 | $0.7139000 |
| 2023-07-24 | $0.7251000 | $0.7265000 | $0.7732000 | $0.6994000 |
| 2023-07-25 | $0.7265000 | $0.6924000 | $0.7733000 | $0.6786000 |
| 2023-07-26 | $0.6924000 | $0.7188000 | $0.7661000 | $0.6880000 |
| 2023-07-27 | $0.7188000 | $0.7182000 | $0.7188000 | $0.7180000 |
| 2023-07-31 | $0.7265000 | $0.7732000 | $0.7732000 | $0.7048000 |
| 2023-08-01 | $0.7732000 | $0.7315000 | $0.7858000 | $0.7232000 |
| 2023-08-02 | $0.7315000 | $0.7318000 | $0.7630000 | $0.6982000 |
| 2023-08-03 | $0.7318000 | $0.7504000 | $0.7542000 | $0.7256000 |
| 2023-08-04 | $0.7504000 | $0.7406000 | $0.7540000 | $0.7060000 |
| 2023-08-05 | $0.7406000 | $0.7405000 | $0.7582000 | $0.7263000 |
| 2023-08-06 | $0.7405000 | $0.7445000 | $0.7694000 | $0.7293000 |
| 2023-08-07 | $0.7445000 | $0.7398000 | $0.7727000 | $0.7368000 |
| 2023-08-08 | $0.7398000 | $0.7469000 | $0.7931000 | $0.7395000 |
| 2023-08-09 | $0.7469000 | $0.7536000 | $0.7702000 | $0.4178000 |
| 2023-08-10 | $0.7536000 | $0.7360000 | $0.7575000 | $0.7283000 |
| 2023-08-11 | $0.7360000 | $0.7251000 | $0.7516000 | $0.7145000 |
| 2023-08-12 | $0.7251000 | $0.7322000 | $0.7451000 | $0.7075000 |
| 2023-08-13 | $0.7322000 | $0.7174000 | $0.7484000 | $0.7069000 |
| 2023-08-14 | $0.7174000 | $0.7203000 | $0.7273000 | $0.7165000 |
| 2023-08-15 | $0.7196000 | $0.7267000 | $0.7340000 | $0.7104000 |
| 2023-08-16 | $0.7267000 | $0.7283000 | $0.7313000 | $0.7265000 |
| 2023-08-31 | $0.6174000 | $0.6162000 | $0.6165000 | $0.5799000 |
| 2023-09-01 | $0.6162000 | $0.6042000 | $0.6457000 | $0.5928000 |
| 2023-09-02 | $0.6042000 | $0.6035000 | $0.6291000 | $0.5955000 |
| 2023-09-03 | $0.6035000 | $0.6070000 | $0.6176000 | $0.5927000 |
| 2023-09-04 | $0.6070000 | $0.6056000 | $0.6235000 | $0.5922000 |
| 2023-09-05 | $0.6056000 | $0.6013000 | $0.6281000 | $0.5990000 |
| 2023-09-06 | $0.6013000 | $0.6067000 | $0.6113000 | $0.5856000 |
| 2023-09-07 | $0.6067000 | $0.5873000 | $0.6217000 | $0.5781000 |
| 2023-09-08 | $0.5873000 | $0.5770000 | $0.6023000 | $0.5681000 |
| 2023-09-09 | $0.5770000 | $0.5781000 | $0.5926000 | $0.5180000 |
| 2023-09-10 | $0.5781000 | $0.5825000 | $0.5939000 | $0.5704000 |
| 2023-09-11 | $0.5825000 | $0.5752000 | $0.5835000 | $0.5588000 |
| 2023-09-12 | $0.5752000 | $0.5768000 | $0.6013000 | $0.5649000 |
| 2023-09-13 | $0.5768000 | $0.5765000 | $0.5812000 | $0.5747000 |
| 2023-09-14 | $0.5773000 | $0.5805000 | $0.5896000 | $0.5758000 |
| 2023-09-15 | $0.5805000 | $0.5816000 | $0.5920000 | $0.5757000 |
| 2023-09-16 | $0.5816000 | $0.5884000 | $0.5902000 | $0.5810000 |
| 2023-09-30 | $0.4464000 | $0.4303000 | $0.4875000 | $0.4293000 |
| 2023-10-01 | $0.4303000 | $0.4373000 | $0.4538000 | $0.4373000 |
| 2023-10-02 | $0.4373000 | $0.4357000 | $0.4795000 | $0.4189000 |
| 2023-10-03 | $0.4357000 | $0.4199000 | $0.4594000 | $0.4175000 |
| 2023-10-04 | $0.4199000 | $0.4324000 | $0.4494000 | $0.4255000 |
| 2023-10-05 | $0.4324000 | $0.4307000 | $0.4367000 | $0.4181000 |
| 2023-10-06 | $0.4307000 | $0.4122000 | $0.4664000 | $0.4122000 |
| 2023-10-07 | $0.4122000 | $0.4090000 | $0.4171000 | $0.4086000 |
| 2023-10-08 | $0.3989000 | $0.3894000 | $0.4190000 | $0.3872000 |
| 2023-10-09 | $0.3894000 | $0.3944000 | $0.4040000 | $0.3737000 |
| 2023-10-10 | $0.3944000 | $0.3920000 | $0.4055000 | $0.3589000 |
| 2023-10-11 | $0.3920000 | $0.3848000 | $0.3947000 | $0.3663000 |
| 2023-10-12 | $0.3848000 | $0.3815000 | $0.4244000 | $0.3716000 |
| 2023-10-13 | $0.3815000 | $0.3833000 | $0.3917000 | $0.3691000 |
| 2023-10-14 | $0.3833000 | $0.3795000 | $0.4305000 | $0.3671000 |
| 2023-10-15 | $0.3795000 | $0.3802000 | $0.3899000 | $0.3794000 |
| 2023-10-31 | $0.4257000 | $0.4149000 | $0.4367000 | $0.4145000 |
| 2023-11-01 | $0.4149000 | $0.4221000 | $0.4309000 | $0.4129000 |
| 2023-11-02 | $0.4221000 | $0.4274000 | $0.4340000 | $0.4106000 |
| 2023-11-03 | $0.4274000 | $0.4078000 | $0.4404000 | $0.3046000 |
| 2023-11-04 | $0.4078000 | $0.4200000 | $0.4403000 | $0.4070000 |
| 2023-11-05 | $0.4200000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2023-11-06 | $0.4194000 | $0.4112000 | $0.4196000 | $0.4087000 |
| 2023-11-07 | $0.4112000 | $0.4357000 | $0.4605000 | $0.4155000 |
| 2023-11-08 | $0.4357000 | $0.6059000 | $0.6059000 | $0.4384000 |
| 2023-11-09 | $0.6059000 | $0.7223000 | $0.7631000 | $0.4404000 |
| 2023-11-10 | $0.7223000 | $0.7528000 | $0.7774000 | $0.6554000 |
| 2023-11-11 | $0.7528000 | $0.7503000 | $0.7774000 | $0.6270000 |
| 2023-11-12 | $0.7503000 | $0.7193000 | $0.7620000 | $0.7134000 |
| 2023-11-13 | $0.7193000 | $0.7234000 | $0.7512000 | $0.7056000 |
| 2023-11-14 | $0.7234000 | $0.7229000 | $0.7263000 | $0.7211000 |
| 2023-11-30 | $0.6452000 | $0.6655000 | $0.6822000 | $0.6271000 |
| 2023-12-01 | $0.6655000 | $0.5789000 | $0.6935000 | $0.5747000 |
| 2023-12-02 | $0.5789000 | $0.5920000 | $0.6299000 | $0.5834000 |
| 2023-12-03 | $0.5920000 | $0.4250000 | $0.6361000 | $0.2755000 |
| 2023-12-04 | $0.4250000 | $0.5105000 | $0.5248000 | $0.4303000 |
| 2023-12-05 | $0.5105000 | $0.5053000 | $0.5590000 | $0.4973000 |
| 2023-12-06 | $0.5053000 | $0.5056000 | $0.5559000 | $0.4946000 |
| 2023-12-07 | $0.5056000 | $0.5073000 | $0.5320000 | $0.4973000 |
| 2023-12-08 | $0.5073000 | $0.5148000 | $0.5302000 | $0.5033000 |
| 2023-12-09 | $0.5148000 | $0.5059000 | $0.5304000 | $0.4954000 |
| 2023-12-10 | $0.5059000 | $0.4572000 | $0.5255000 | $0.4427000 |
| 2023-12-11 | $0.4572000 | $0.4239000 | $0.4528000 | $0.4086000 |
| 2023-12-12 | $0.4239000 | $0.4380000 | $0.4516000 | $0.4189000 |
| 2023-12-13 | $0.4380000 | $0.4375000 | $0.4628000 | $0.4327000 |
| 2023-12-14 | $0.4375000 | $0.4114000 | $0.4411000 | $0.3989000 |
| 2023-12-15 | $0.4114000 | $0.4125000 | $0.4163000 | $0.4101000 |
| 2023-12-31 | $0.3667000 | $0.3628000 | $0.3721000 | $0.3475000 |
| 2024-01-01 | $0.3628000 | $0.3708000 | $0.3872000 | $0.3668000 |
| 2024-01-02 | $0.3708000 | $0.3849000 | $0.3849000 | $0.3364000 |
| 2024-01-03 | $0.3849000 | $0.3454000 | $0.3668000 | $0.3394000 |
| 2024-01-04 | $0.3653000 | $0.3629000 | $0.3806000 | $0.3458000 |
| 2024-01-05 | $0.3562000 | $0.3693000 | $0.3693000 | $0.3340000 |
| 2024-01-06 | $0.3693000 | $0.3352000 | $0.3677000 | $0.3229000 |
| 2024-01-07 | $0.3352000 | $0.3494000 | $0.3494000 | $0.3349000 |
| 2024-01-08 | $0.3686000 | $0.3816000 | $0.4144000 | $0.3598000 |
| 2024-01-09 | $0.3736000 | $0.3667000 | $0.3667000 | $0.3584000 |
| 2024-01-10 | $0.3591000 | $0.3769000 | $0.3772000 | $0.3548000 |
| 2024-01-11 | $0.3710000 | $0.3291000 | $0.3685000 | $0.3291000 |
| 2024-01-12 | $0.3291000 | $0.3063000 | $0.3080000 | $0.3037000 |
| 2024-01-13 | $0.3780000 | $0.3719000 | $0.3781000 | $0.3580000 |
| 2024-01-14 | $0.3069000 | $0.3070000 | $0.3071000 | $0.3066000 |
| 2024-01-31 | $0.3388000 | $0.3443000 | $0.3660000 | $0.3149000 |
| 2024-02-01 | $0.3443000 | $0.3442000 | $0.3683000 | $0.3256000 |
| 2024-02-02 | $0.3442000 | $0.3195000 | $0.3580000 | $0.3195000 |
| 2024-02-03 | $0.3195000 | $0.3565000 | $0.3689000 | $0.3182000 |
| 2024-02-04 | $0.3565000 | $0.3674000 | $0.3755000 | $0.3525000 |
| 2024-02-05 | $0.3674000 | $0.3652000 | $0.3686000 | $0.3554000 |
| 2024-02-06 | $0.3458000 | $0.3496000 | $0.3639000 | $0.3400000 |
| 2024-02-07 | $0.3496000 | $0.3529000 | $0.3638000 | $0.3373000 |
| 2024-02-08 | $0.3795000 | $0.3783000 | $0.3919000 | $0.3774000 |
| 2024-02-09 | $0.3783000 | $0.3928000 | $0.3994000 | $0.3928000 |
| 2024-02-10 | $0.3928000 | $0.3979000 | $0.3979000 | $0.3979000 |
| 2024-02-11 | $0.3759000 | $0.3807000 | $0.3977000 | $0.3759000 |
| 2024-02-12 | $0.3807000 | $0.3919000 | $0.4035000 | $0.3670000 |
| 2024-02-13 | $0.4160000 | $0.4078000 | $0.4267000 | $0.3964000 |
| 2024-02-14 | $0.4078000 | $0.4417000 | $0.4453000 | $0.4116000 |
| 2024-02-15 | $0.4417000 | $0.4426000 | $0.4427000 | $0.4417000 |
| 2024-02-29 | $0.6488000 | $0.6363000 | $0.6363000 | $0.6179000 |
| 2024-03-01 | $0.6363000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2024-03-02 | $0.4518000 | $0.4420000 | $0.4576000 | $0.4351000 |
| 2024-03-03 | $0.4420000 | $0.4079000 | $0.4452000 | $0.4050000 |
| 2024-03-04 | $0.4079000 | $0.4272000 | $0.4455000 | $0.4029000 |
| 2024-03-05 | $0.7107000 | $0.3860000 | $0.6636000 | $0.3835000 |
| 2024-03-06 | $0.3860000 | $0.3974000 | $0.4013000 | $0.3974000 |
| 2024-03-07 | $0.3974000 | $0.6425000 | $0.6425000 | $0.4022000 |
| 2024-03-08 | $0.6094000 | $0.6591000 | $0.7364000 | $0.5769000 |
| 2024-03-09 | $0.6554000 | $0.6561000 | $0.6568000 | $0.6544000 |
| 2024-03-10 | $0.6044000 | $0.6371000 | $0.6889000 | $0.5577000 |
| 2024-03-11 | $0.6371000 | $0.6820000 | $0.7635000 | $0.5847000 |
| 2024-03-12 | $0.6820000 | $0.6731000 | $0.7288000 | $0.6466000 |
| 2024-03-13 | $0.6731000 | $0.7809000 | $0.8818000 | $0.6676000 |
| 2024-03-14 | $0.7809000 | $0.4425000 | $0.7836000 | $0.3968000 |
| 2024-03-15 | $0.4425000 | $0.5574000 | $0.5650000 | $0.4205000 |
| 2024-03-16 | $0.5574000 | $0.4444000 | $0.5475000 | $0.4425000 |
| 2024-03-17 | $0.4444000 | $0.4457000 | $0.4786000 | $0.4307000 |
| 2024-03-18 | $0.4457000 | $0.4510000 | $0.4540000 | $0.4414000 |
| 2024-03-31 | $0.4603000 | $0.4685000 | $0.6347000 | $0.4279000 |
| 2024-04-01 | $0.4685000 | $0.4578000 | $0.5575000 | $0.4509000 |
| 2024-04-02 | $0.4578000 | $0.4484000 | $0.4668000 | $0.4295000 |
| 2024-04-03 | $0.4484000 | $0.4038000 | $0.4586000 | $0.3900000 |
| 2024-04-04 | $0.4038000 | $0.4365000 | $0.4660000 | $0.2604000 |
| 2024-04-05 | $0.4365000 | $0.4472000 | $0.4587000 | $0.4173000 |
| 2024-04-06 | $0.4472000 | $0.4424000 | $0.4679000 | $0.4390000 |
| 2024-04-07 | $0.4424000 | $0.4522000 | $0.4626000 | $0.4383000 |
| 2024-04-08 | $0.4522000 | $0.4599000 | $0.4778000 | $0.4455000 |
| 2024-04-09 | $0.4599000 | $0.4016000 | $0.5503000 | $0.2634000 |
| 2024-04-10 | $0.4016000 | $0.4132000 | $0.4506000 | $0.3588000 |
| 2024-04-11 | $0.4132000 | $0.3865000 | $0.4139000 | $0.3844000 |
| 2024-04-12 | $0.3865000 | $0.3875000 | $0.3895000 | $0.3674000 |
| 2024-04-13 | $0.3875000 | $0.3604000 | $0.3816000 | $0.3400000 |
| 2024-04-14 | $0.3604000 | $0.3670000 | $0.3742000 | $0.3650000 |
| 2024-04-15 | $0.3670000 | $0.3521000 | $0.3540000 | $0.3521000 |
| 2024-04-16 | $0.3872000 | $0.3765000 | $0.3872000 | $0.3731000 |
| 2024-04-17 | $0.3540000 | $0.3534000 | $0.3541000 | $0.3528000 |
| 2024-04-30 | $0.2005000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2024-05-01 | $0.1904000 | $0.1907000 | $0.1911000 | $0.1904000 |
| 2024-05-02 | $0.1830000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2024-05-03 | $0.1855000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2024-05-04 | $0.1976000 | $0.2109000 | $0.4524000 | $0.2007000 |
| 2024-05-05 | $0.4065000 | $0.4156000 | $0.4302000 | $0.4065000 |
| 2024-05-06 | $0.4156000 | $0.4105000 | $0.4157000 | $0.4105000 |
| 2024-05-07 | $0.2085000 | $0.1957000 | $0.2057000 | $0.1957000 |
| 2024-05-08 | $0.4122000 | $0.4102000 | $0.4122000 | $0.4085000 |
| 2024-05-09 | $0.4102000 | $0.4070000 | $0.4122000 | $0.4069000 |
| 2024-05-10 | $0.4070000 | $0.4051000 | $0.4070000 | $0.4051000 |
| 2024-05-11 | $0.4051000 | $0.3954000 | $0.4051000 | $0.3942000 |
| 2024-05-12 | $0.3954000 | $0.3966000 | $0.3966000 | $0.3954000 |
| 2024-05-13 | $0.3966000 | $0.3943000 | $0.3966000 | $0.3943000 |
| 2024-05-14 | $0.1976000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2024-05-15 | $0.3941000 | $0.3942000 | $0.3943000 | $0.3942000 |
| 2024-05-16 | $0.2080000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2024-05-17 | $0.2049000 | $0.2055000 | $0.2055000 | $0.2049000 |
| 2024-05-31 | $0.1845000 | $0.3941000 | $0.3941000 | $0.0965 |
| 2024-06-01 | $0.3941000 | $0.3955000 | $0.3955000 | $0.3955000 |
| 2024-06-02 | $0.3693000 | $0.3658000 | $0.3713000 | $0.3655000 |
| 2024-06-03 | $0.3956000 | $0.0881 | $0.4018000 | $0.0881 |
| 2024-06-04 | $0.0881 | $0.0903 | $0.0903 | $0.0903 |
| 2024-06-05 | $0.0903 | $0.0910 | $0.0910 | $0.0910 |
| 2024-06-06 | $0.0910 | $0.0906 | $0.0906 | $0.0906 |
| 2024-06-07 | $0.0906 | $0.0904 | $0.0906 | $0.0903 |
| 2024-06-08 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
| 2024-06-09 | $0.0887 | $0.0891 | $0.0891 | $0.0891 |
| 2024-06-10 | $0.0891 | $0.4240000 | $0.4240000 | $0.0890 |
| 2024-06-11 | $0.4534000 | $0.4556000 | $0.4558000 | $0.4536000 |
| 2024-06-12 | $0.4556000 | $0.4508000 | $0.4689000 | $0.4499000 |
| 2024-06-13 | $0.4163000 | $0.4005000 | $0.4071000 | $0.4005000 |
| 2024-06-14 | $0.4005000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2024-06-15 | $0.4531000 | $0.4534000 | $0.4577000 | $0.4530000 |
| 2024-06-16 | $0.3971000 | $0.3998000 | $0.5597000 | $0.3998000 |
| 2024-06-17 | $0.4535000 | $0.4308000 | $0.4536000 | $0.4170000 |
| 2024-06-18 | $0.3990000 | $0.3980000 | $0.3996000 | $0.3980000 |
| 2024-06-30 | $0.3945000 | $0.3816000 | $0.3945000 | $0.3816000 |
| 2024-07-01 | $0.3816000 | $0.4090000 | $0.4091000 | $0.3819000 |
| 2024-07-02 | $0.4090000 | $0.3995000 | $0.4088000 | $0.3994000 |
| 2024-07-03 | $0.3995000 | $0.3996000 | $0.3997000 | $0.3996000 |
| 2024-07-04 | $0.3996000 | $0.3603000 | $0.4000000 | $0.3600000 |
| 2024-07-05 | $0.3422000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2024-07-06 | $0.3399000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2024-07-07 | $0.3340000 | $0.3659000 | $0.3659000 | $0.3340000 |
| 2024-07-08 | $0.3352000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2024-07-09 | $0.3403000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2024-07-10 | $0.3659000 | $0.3500000 | $0.3659000 | $0.3500000 |
| 2024-07-11 | $0.3500000 | $0.3671000 | $0.3672000 | $0.3500000 |
| 2024-07-12 | $0.3441000 | $0.3437000 | $0.3447000 | $0.3431000 |
| 2024-07-13 | $0.3475000 | $0.3554000 | $0.3554000 | $0.3554000 |
| 2024-07-14 | $0.3327000 | $0.3682000 | $0.3685000 | $0.3227000 |
| 2024-07-15 | $0.3682000 | $0.3684000 | $0.3685000 | $0.3682000 |
| 2024-07-16 | $0.3684000 | $0.3647000 | $0.4140000 | $0.3647000 |
| 2024-07-17 | $0.3906000 | $0.3922000 | $0.3922000 | $0.3900000 |
| 2024-07-31 | $0.2799000 | $0.2548000 | $0.2888000 | $0.2101000 |
| 2024-08-01 | $0.2548000 | $0.2447000 | $0.2547000 | $0.1000000 |
| 2024-08-02 | $0.3892000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2024-08-03 | $0.3661000 | $0.3586000 | $0.3616000 | $0.3586000 |
| 2024-08-04 | $0.2497000 | $0.1837000 | $0.2497000 | $0.1819000 |
| 2024-08-05 | $0.3436000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2024-08-06 | $0.3193000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2024-08-07 | $0.1999000 | $0.2000000 | $0.2000000 | $0.1999000 |
| 2024-08-08 | $0.3258000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2024-08-09 | $0.3647000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2024-08-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2024-08-11 | $0.2000000 | $0.2367000 | $0.2367000 | $0.2000000 |
| 2024-08-12 | $0.3471000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2024-08-13 | $0.3508000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-08-14 | $0.3582000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2024-08-15 | $0.3469000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2024-08-16 | $0.3401000 | $0.3394000 | $0.3401000 | $0.3393000 |
Description
Adshares Crypto ICO Description
Adshares is the first 100% decentralized marketplace for programmatic advertising. The ecosystem connects publishers and advertisers and lets them make direct deals using ADS cryptocurrency. ADS is based on the ultra-fast blockchain, which was tested to process over 1M transfers per second - enough to support worldwide advertising network. More information can be found at https://adshares.net/.
기술
Adshares Crypto Technology
Sorry, detailed technology about Adshares is not currently available
특징들
Adshares Crypto Features
Sorry, detailed features about Adshares is not currently available
ICO Status
Adshares ICO Details
ICO 상태
Ongoing
토큰 공급량
12009726
시작 날짜
2017-07-07
종료 날짜
2018-01-01
기금 조성 (BTC)
5,438.245264965389624 ETH
기금 조성 (USD)
3796928.46
초기가 (USD)
0.10
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
Marshall Islands
법적 조언자
N/A
Adshares is the first 100% decentralized marketplace for programmatic advertising. The ecosystem connects publishers and advertisers and lets them make direct deals using ADS cryptocurrency. ADS is based on the ultra-fast blockchain, which was tested to process over 1M transfers per second - enough to support worldwide advertising network. More information can be found at https://adshares.net/.
Team:
- Jaek Zemlo: Founder;
- Dr. Leszek Rychlewski: Founder;
- Maciej Kazmierczyk: Business Development
The Adshares ICO started on the 7th of August and will l be phased out once custom blockchain for Adshares is ready. The ICO contract will then enter the allocation phase. Users will have 1 month to decide whether they are happy with development results and want to be allocated with custom blockchain tokens. If not – they can always resell their tokens to the ICO contract. The minimum goal for the crowd sale is $1 million and the starting price is $0.10
The ADST ICO counted with a bonus campaign and will not be minable.
Bonus Structure:
1 – 10M tokens: 0.1 USD Constant price until minimum financing level has been reached
Over 10M tokens: 0.1 USD * ( (token no) / 10 M) After this, token price rises linearly with token supply.
Crypto 뉴스 레터 받기