AE Coin Values AE
시가 총액
24시간 볼륨
2840
암호화폐58.8%
Bitcoin 공유Aeternity Crypto Coin Rank 125
웹사이트
백서
314,807,271 AE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aeternity
Aeternity valuesUSD 가격 $ 0.1346
$ 0.1346
Aeternity BTC 가격 0.00001455
0.00001455
Aeternity 24시간 볼륨 $ 5,847,274
$ 5,847,274
Aeternity 시가 총액 $ 42,363,918
$ 42,363,918
24시간 볼륨
632 BTC 1 H
0.04 %
24 H
-0.91 %
7 d
1.58 %
AE 차트
Aeternity 가격 차트
AE 최고/최저 시세차트
Aeternity 가격 최고/최저 시세차트
과거 데이터
Aeternity Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0528 | $0.0533 | $0.0544 | $0.0529 |
| 2023-05-21 | $0.0533 | $0.0597 | $0.0614 | $0.0527 |
| 2023-05-22 | $0.0597 | $0.0563 | $0.0602 | $0.0562 |
| 2023-05-23 | $0.0563 | $0.0557 | $0.0574 | $0.0556 |
| 2023-05-24 | $0.0557 | $0.0532 | $0.0543 | $0.0531 |
| 2023-05-25 | $0.0532 | $0.0534 | $0.0540 | $0.0533 |
| 2023-05-26 | $0.0534 | $0.0515 | $0.0545 | $0.0515 |
| 2023-05-27 | $0.0515 | $0.0520 | $0.0522 | $0.0506 |
| 2023-05-28 | $0.0520 | $0.0557 | $0.0565 | $0.0540 |
| 2023-05-29 | $0.0557 | $0.0583 | $0.0588 | $0.0553 |
| 2023-05-30 | $0.0583 | $0.0595 | $0.0603 | $0.0584 |
| 2023-05-31 | $0.0595 | $0.0551 | $0.0586 | $0.0551 |
| 2023-06-01 | $0.0551 | $0.0522 | $0.0549 | $0.0518 |
| 2023-06-02 | $0.0522 | $0.0521 | $0.0540 | $0.0520 |
| 2023-06-03 | $0.0521 | $0.0526 | $0.0530 | $0.0515 |
| 2023-06-04 | $0.0526 | $0.0520 | $0.0526 | $0.0514 |
| 2023-06-05 | $0.0520 | $0.0520 | $0.0521 | $0.0519 |
| 2023-06-06 | $0.0486200 | $0.0533 | $0.0545 | $0.0503 |
| 2023-06-07 | $0.0533 | $0.0566 | $0.0573 | $0.0514 |
| 2023-06-08 | $0.0566 | $0.0535 | $0.0570 | $0.0534 |
| 2023-06-09 | $0.0535 | $0.0517 | $0.0537 | $0.0514 |
| 2023-06-10 | $0.0517 | $0.0489800 | $0.0513 | $0.0489100 |
| 2023-06-11 | $0.0489800 | $0.0490300 | $0.0490500 | $0.0489400 |
| 2023-06-12 | $0.0492600 | $0.0489300 | $0.0502 | $0.0483600 |
| 2023-06-13 | $0.0489300 | $0.0487200 | $0.0493800 | $0.0483200 |
| 2023-06-14 | $0.0487200 | $0.0486400 | $0.0487300 | $0.0486400 |
| 2023-06-30 | $0.0411100 | $0.0445500 | $0.0485900 | $0.0426100 |
| 2023-07-01 | $0.0445500 | $0.0415500 | $0.0445900 | $0.0408900 |
| 2023-07-02 | $0.0415500 | $0.0421800 | $0.0434200 | $0.0402400 |
| 2023-07-03 | $0.0421800 | $0.0437900 | $0.0462900 | $0.0398400 |
| 2023-07-04 | $0.0437900 | $0.0419000 | $0.0454100 | $0.0406200 |
| 2023-07-05 | $0.0419000 | $0.0423700 | $0.0460800 | $0.0403100 |
| 2023-07-06 | $0.0423700 | $0.0432500 | $0.0465000 | $0.0389300 |
| 2023-07-07 | $0.0432500 | $0.0429000 | $0.0456500 | $0.0423500 |
| 2023-07-08 | $0.0429000 | $0.0436700 | $0.0442000 | $0.0423300 |
| 2023-07-09 | $0.0436700 | $0.0416000 | $0.0443600 | $0.0412100 |
| 2023-07-10 | $0.0416000 | $0.0414900 | $0.0456400 | $0.0413400 |
| 2023-07-11 | $0.0414900 | $0.0415400 | $0.0418100 | $0.0414800 |
| 2023-07-12 | $0.0416500 | $0.0400600 | $0.0419500 | $0.0389000 |
| 2023-07-13 | $0.0400600 | $0.0413300 | $0.0437900 | $0.0397600 |
| 2023-07-14 | $0.0413600 | $0.0398500 | $0.0411700 | $0.0380300 |
| 2023-07-15 | $0.0398500 | $0.0387000 | $0.0402400 | $0.0378800 |
| 2023-07-16 | $0.0387000 | $0.0380100 | $0.0396400 | $0.0374500 |
| 2023-07-17 | $0.0380100 | $0.0382900 | $0.0395500 | $0.0375600 |
| 2023-07-18 | $0.0382900 | $0.0378800 | $0.0386400 | $0.0362100 |
| 2023-07-19 | $0.0378800 | $0.0370800 | $0.0385700 | $0.0362900 |
| 2023-07-20 | $0.0370800 | $0.0359800 | $0.0371300 | $0.0347900 |
| 2023-07-21 | $0.0357700 | $0.0358900 | $0.0364900 | $0.0355900 |
| 2023-07-22 | $0.0358900 | $0.0357500 | $0.0375400 | $0.0354500 |
| 2023-07-23 | $0.0357500 | $0.0367000 | $0.0379100 | $0.0352000 |
| 2023-07-24 | $0.0367000 | $0.0537 | $0.0633 | $0.0335500 |
| 2023-07-25 | $0.0537 | $0.0464700 | $0.0611 | $0.0432500 |
| 2023-07-26 | $0.0464700 | $0.0410900 | $0.0496000 | $0.0408000 |
| 2023-07-27 | $0.0356000 | $0.0391900 | $0.0410500 | $0.0354000 |
| 2023-07-28 | $0.0391900 | $0.0391900 | $0.0392000 | $0.0391800 |
| 2023-07-31 | $0.0365600 | $0.0359100 | $0.0366100 | $0.0357400 |
| 2023-08-01 | $0.0359000 | $0.0357200 | $0.0375100 | $0.0357200 |
| 2023-08-02 | $0.0357200 | $0.0344100 | $0.0382300 | $0.0321800 |
| 2023-08-03 | $0.0344100 | $0.0331900 | $0.0349800 | $0.0321400 |
| 2023-08-04 | $0.0331900 | $0.0327900 | $0.0345900 | $0.0320400 |
| 2023-08-05 | $0.0327900 | $0.0327700 | $0.0347200 | $0.0324800 |
| 2023-08-06 | $0.0327700 | $0.0326300 | $0.0343600 | $0.0323700 |
| 2023-08-07 | $0.0326300 | $0.0305700 | $0.0342000 | $0.0285400 |
| 2023-08-08 | $0.0305700 | $0.0319200 | $0.0339200 | $0.0310500 |
| 2023-08-09 | $0.0319200 | $0.0313300 | $0.0326700 | $0.0311300 |
| 2023-08-10 | $0.0313300 | $0.0312800 | $0.0319100 | $0.0304100 |
| 2023-08-11 | $0.0312800 | $0.0300000 | $0.0317100 | $0.0293700 |
| 2023-08-12 | $0.0300000 | $0.0310600 | $0.0319100 | $0.0299000 |
| 2023-08-13 | $0.0310600 | $0.0310300 | $0.0311900 | $0.0300000 |
| 2023-08-14 | $0.0310300 | $0.0307200 | $0.0311600 | $0.0306600 |
| 2023-08-15 | $0.0310000 | $0.0304600 | $0.0311200 | $0.0300000 |
| 2023-08-16 | $0.0304600 | $0.0296300 | $0.0302600 | $0.0291100 |
| 2023-08-17 | $0.0296300 | $0.0295300 | $0.0296400 | $0.0295200 |
| 2023-08-31 | $0.0241700 | $0.0252400 | $0.0261800 | $0.0232700 |
| 2023-09-01 | $0.0252400 | $0.0267400 | $0.0278600 | $0.0245700 |
| 2023-09-02 | $0.0267400 | $0.0252100 | $0.0274500 | $0.0252100 |
| 2023-09-03 | $0.0252100 | $0.0235400 | $0.0256200 | $0.0231300 |
| 2023-09-04 | $0.0235400 | $0.0247100 | $0.0252300 | $0.0231300 |
| 2023-09-05 | $0.0247100 | $0.0256400 | $0.0259900 | $0.0245300 |
| 2023-09-06 | $0.0256500 | $0.0255800 | $0.0271600 | $0.0252900 |
| 2023-09-07 | $0.0255800 | $0.0246200 | $0.0264600 | $0.0238600 |
| 2023-09-08 | $0.0246200 | $0.0239200 | $0.0253800 | $0.0238200 |
| 2023-09-09 | $0.0239200 | $0.0234500 | $0.0246600 | $0.0233400 |
| 2023-09-10 | $0.0234500 | $0.0234000 | $0.0239800 | $0.0230900 |
| 2023-09-11 | $0.0234000 | $0.0230600 | $0.0244100 | $0.0222400 |
| 2023-09-12 | $0.0230600 | $0.0230300 | $0.0239700 | $0.0228000 |
| 2023-09-13 | $0.0230300 | $0.0231800 | $0.0232000 | $0.0230200 |
| 2023-09-14 | $0.0226100 | $0.0212500 | $0.0230500 | $0.0201700 |
| 2023-09-15 | $0.0212500 | $0.0217000 | $0.0227300 | $0.0211100 |
| 2023-09-16 | $0.0217000 | $0.0213300 | $0.0223600 | $0.0209300 |
| 2023-09-17 | $0.0213300 | $0.0213100 | $0.0213300 | $0.0213100 |
| 2023-09-30 | $0.0233900 | $0.0218100 | $0.0240600 | $0.0212700 |
| 2023-10-01 | $0.0218100 | $0.0224000 | $0.0235600 | $0.0218900 |
| 2023-10-02 | $0.0224000 | $0.0220000 | $0.0224300 | $0.0211700 |
| 2023-10-03 | $0.0220000 | $0.0211300 | $0.0221700 | $0.0206500 |
| 2023-10-04 | $0.0211300 | $0.0209500 | $0.0214500 | $0.0208200 |
| 2023-10-05 | $0.0209500 | $0.0210800 | $0.0211500 | $0.0203600 |
| 2023-10-06 | $0.0210800 | $0.0210200 | $0.0217100 | $0.0208200 |
| 2023-10-07 | $0.0210200 | $0.0210800 | $0.0211200 | $0.0210000 |
| 2023-10-08 | $0.0209700 | $0.0211200 | $0.0213000 | $0.0208300 |
| 2023-10-09 | $0.0211200 | $0.0210600 | $0.0216500 | $0.0202900 |
| 2023-10-10 | $0.0210600 | $0.0210200 | $0.0212900 | $0.0206100 |
| 2023-10-11 | $0.0210200 | $0.0211500 | $0.0214000 | $0.0208700 |
| 2023-10-12 | $0.0211500 | $0.0211400 | $0.0216100 | $0.0207500 |
| 2023-10-13 | $0.0211400 | $0.0210500 | $0.0217900 | $0.0207800 |
| 2023-10-14 | $0.0210500 | $0.0203700 | $0.0211600 | $0.0202500 |
| 2023-10-15 | $0.0203700 | $0.0203000 | $0.0208300 | $0.0201000 |
| 2023-10-16 | $0.0203000 | $0.0203300 | $0.0203300 | $0.0202500 |
| 2023-10-31 | $0.0183500 | $0.0189200 | $0.0189900 | $0.0182800 |
| 2023-11-01 | $0.0189200 | $0.0183800 | $0.0193300 | $0.0176800 |
| 2023-11-02 | $0.0183800 | $0.0180300 | $0.0188200 | $0.0177400 |
| 2023-11-03 | $0.0180300 | $0.0180400 | $0.0186100 | $0.0177700 |
| 2023-11-04 | $0.0180400 | $0.0189100 | $0.0192000 | $0.0180000 |
| 2023-11-05 | $0.0189100 | $0.0191000 | $0.0195800 | $0.0186100 |
| 2023-11-06 | $0.0191000 | $0.0185400 | $0.0192800 | $0.0182400 |
| 2023-11-07 | $0.0185400 | $0.0183300 | $0.0187500 | $0.0178600 |
| 2023-11-08 | $0.0183300 | $0.0181000 | $0.0185100 | $0.0177800 |
| 2023-11-09 | $0.0181000 | $0.0219700 | $0.0250100 | $0.0197500 |
| 2023-11-10 | $0.0219700 | $0.0212800 | $0.0234000 | $0.0197500 |
| 2023-11-11 | $0.0212800 | $0.0211500 | $0.0218100 | $0.0202100 |
| 2023-11-12 | $0.0211500 | $0.0217800 | $0.0224000 | $0.0207400 |
| 2023-11-13 | $0.0217800 | $0.0213400 | $0.0223700 | $0.0205000 |
| 2023-11-14 | $0.0213400 | $0.0217800 | $0.0222900 | $0.0198400 |
| 2023-11-15 | $0.0217800 | $0.0218200 | $0.0219500 | $0.0217200 |
| 2023-11-30 | $0.0222400 | $0.0222300 | $0.0232400 | $0.0214100 |
| 2023-12-01 | $0.0222300 | $0.0213400 | $0.0227800 | $0.0209700 |
| 2023-12-02 | $0.0213400 | $0.0232600 | $0.0240400 | $0.0216800 |
| 2023-12-03 | $0.0232600 | $0.0261900 | $0.0275800 | $0.0222900 |
| 2023-12-04 | $0.0261900 | $0.0246100 | $0.0272800 | $0.0239600 |
| 2023-12-05 | $0.0246100 | $0.0234700 | $0.0258500 | $0.0229600 |
| 2023-12-06 | $0.0234700 | $0.0230200 | $0.0240500 | $0.0222200 |
| 2023-12-07 | $0.0230200 | $0.0242000 | $0.0262800 | $0.0237600 |
| 2023-12-08 | $0.0242000 | $0.0246500 | $0.0319200 | $0.0235400 |
| 2023-12-09 | $0.0246500 | $0.0242300 | $0.0251400 | $0.0231100 |
| 2023-12-10 | $0.0242300 | $0.0259700 | $0.0299400 | $0.0236400 |
| 2023-12-11 | $0.0259700 | $0.0254000 | $0.0302000 | $0.0237800 |
| 2023-12-12 | $0.0254000 | $0.0260500 | $0.0288900 | $0.0246900 |
| 2023-12-13 | $0.0260500 | $0.0267000 | $0.0295700 | $0.0264500 |
| 2023-12-14 | $0.0267000 | $0.0269400 | $0.0280000 | $0.0264700 |
| 2023-12-15 | $0.0269400 | $0.0270000 | $0.0271500 | $0.0267900 |
| 2023-12-31 | $0.0228500 | $0.0229000 | $0.0236300 | $0.0222000 |
| 2024-01-01 | $0.0229000 | $0.0228200 | $0.0239500 | $0.0224400 |
| 2024-01-02 | $0.0228200 | $0.0231600 | $0.0233000 | $0.0220800 |
| 2024-01-03 | $0.0231600 | $0.0196700 | $0.0220200 | $0.0193600 |
| 2024-01-04 | $0.0196700 | $0.0216100 | $0.0219000 | $0.0200600 |
| 2024-01-05 | $0.0216100 | $0.0212700 | $0.0219100 | $0.0210200 |
| 2024-01-06 | $0.0212700 | $0.0208300 | $0.0214800 | $0.0206500 |
| 2024-01-07 | $0.0208300 | $0.0214900 | $0.0228100 | $0.0204300 |
| 2024-01-08 | $0.0214900 | $0.0219700 | $0.0227400 | $0.0207600 |
| 2024-01-09 | $0.0219700 | $0.0205700 | $0.0223500 | $0.0203500 |
| 2024-01-10 | $0.0205700 | $0.0206500 | $0.0228500 | $0.0202100 |
| 2024-01-11 | $0.0206500 | $0.0207100 | $0.0211300 | $0.0200600 |
| 2024-01-12 | $0.0207100 | $0.0203500 | $0.0210600 | $0.0193400 |
| 2024-01-13 | $0.0203500 | $0.0200300 | $0.0208300 | $0.0198500 |
| 2024-01-14 | $0.0200300 | $0.0200400 | $0.0200800 | $0.0199600 |
| 2024-01-31 | $0.0186300 | $0.0172000 | $0.0184100 | $0.0171400 |
| 2024-02-01 | $0.0172000 | $0.0174800 | $0.0182700 | $0.0173400 |
| 2024-02-02 | $0.0174800 | $0.0172200 | $0.0181400 | $0.0171700 |
| 2024-02-03 | $0.0172200 | $0.0177200 | $0.0178400 | $0.0169700 |
| 2024-02-04 | $0.0177200 | $0.0177400 | $0.0181700 | $0.0174600 |
| 2024-02-05 | $0.0177400 | $0.0178200 | $0.0191100 | $0.0173800 |
| 2024-02-06 | $0.0178200 | $0.0177000 | $0.0185000 | $0.0174400 |
| 2024-02-07 | $0.0177000 | $0.0188400 | $0.0200000 | $0.0179200 |
| 2024-02-08 | $0.0188400 | $0.0185800 | $0.0218700 | $0.0184100 |
| 2024-02-09 | $0.0185800 | $0.0190300 | $0.0194000 | $0.0187100 |
| 2024-02-10 | $0.0190300 | $0.0193100 | $0.0193600 | $0.0179800 |
| 2024-02-11 | $0.0193100 | $0.0189300 | $0.0194600 | $0.0184100 |
| 2024-02-12 | $0.0189300 | $0.0192900 | $0.0204300 | $0.0191600 |
| 2024-02-13 | $0.0192900 | $0.0189400 | $0.0194200 | $0.0187300 |
| 2024-02-14 | $0.0189400 | $0.0198900 | $0.0207800 | $0.0190300 |
| 2024-02-15 | $0.0198900 | $0.0210800 | $0.0219000 | $0.0196400 |
| 2024-02-16 | $0.0210800 | $0.0210800 | $0.0211400 | $0.0210600 |
| 2024-02-29 | $0.0628 | $0.0559 | $0.0642 | $0.0532 |
| 2024-03-01 | $0.0559 | $0.0598 | $0.0638 | $0.0532 |
| 2024-03-02 | $0.0598 | $0.0574 | $0.0620 | $0.0549 |
| 2024-03-03 | $0.0574 | $0.0541 | $0.0601 | $0.0526 |
| 2024-03-04 | $0.0541 | $0.0541 | $0.0611 | $0.0539 |
| 2024-03-05 | $0.0541 | $0.0509 | $0.0577 | $0.0467500 |
| 2024-03-06 | $0.0509 | $0.0491000 | $0.0569 | $0.0488300 |
| 2024-03-07 | $0.0491000 | $0.0498300 | $0.0508 | $0.0463800 |
| 2024-03-08 | $0.0498300 | $0.0570 | $0.0594 | $0.0487300 |
| 2024-03-09 | $0.0570 | $0.0571 | $0.0571 | $0.0568 |
| 2024-03-10 | $0.0576 | $0.0588 | $0.0600 | $0.0569 |
| 2024-03-11 | $0.0588 | $0.0570 | $0.0633 | $0.0569 |
| 2024-03-12 | $0.0570 | $0.0599 | $0.0614 | $0.0548 |
| 2024-03-13 | $0.0599 | $0.0582 | $0.0635 | $0.0575 |
| 2024-03-14 | $0.0582 | $0.0496700 | $0.0578 | $0.0495600 |
| 2024-03-15 | $0.0496700 | $0.0466700 | $0.0528 | $0.0463700 |
| 2024-03-16 | $0.0466700 | $0.0441100 | $0.0473500 | $0.0435800 |
| 2024-03-17 | $0.0441100 | $0.0566 | $0.0569 | $0.0449700 |
| 2024-03-18 | $0.0566 | $0.0563 | $0.0566 | $0.0562 |
| 2024-03-31 | $0.0395700 | $0.0415600 | $0.0422900 | $0.0402900 |
| 2024-04-01 | $0.0415600 | $0.0379600 | $0.0402800 | $0.0374000 |
| 2024-04-02 | $0.0379600 | $0.0366300 | $0.0375800 | $0.0354500 |
| 2024-04-03 | $0.0366300 | $0.0365300 | $0.0376600 | $0.0363400 |
| 2024-04-04 | $0.0365300 | $0.0373900 | $0.0414100 | $0.0364900 |
| 2024-04-05 | $0.0373900 | $0.0352800 | $0.0387000 | $0.0351500 |
| 2024-04-06 | $0.0352800 | $0.0355400 | $0.0364100 | $0.0351700 |
| 2024-04-07 | $0.0355400 | $0.0362300 | $0.0405500 | $0.0360200 |
| 2024-04-08 | $0.0362300 | $0.0382000 | $0.0393900 | $0.0366500 |
| 2024-04-09 | $0.0382000 | $0.0357800 | $0.0382000 | $0.0356400 |
| 2024-04-10 | $0.0357800 | $0.0347800 | $0.0370500 | $0.0347800 |
| 2024-04-11 | $0.0347800 | $0.0355200 | $0.0357300 | $0.0342300 |
| 2024-04-12 | $0.0355200 | $0.0303800 | $0.0334000 | $0.0303200 |
| 2024-04-13 | $0.0303800 | $0.0263200 | $0.0316200 | $0.0261700 |
| 2024-04-14 | $0.0263200 | $0.0276300 | $0.0295600 | $0.0268800 |
| 2024-04-15 | $0.0276300 | $0.0292600 | $0.0301900 | $0.0261600 |
| 2024-04-16 | $0.0292600 | $0.0286000 | $0.0296500 | $0.0276500 |
| 2024-04-17 | $0.0286000 | $0.0286100 | $0.0286300 | $0.0284700 |
| 2024-04-30 | $0.0393900 | $0.0402600 | $0.0488500 | $0.0367700 |
| 2024-05-01 | $0.0402600 | $0.0404200 | $0.0405000 | $0.0401900 |
| 2024-05-02 | $0.0403500 | $0.0420800 | $0.0426200 | $0.0387000 |
| 2024-05-03 | $0.0420800 | $0.0428300 | $0.0498200 | $0.0406600 |
| 2024-05-04 | $0.0428300 | $0.0424900 | $0.0442100 | $0.0413400 |
| 2024-05-05 | $0.0424900 | $0.0397200 | $0.0430700 | $0.0396200 |
| 2024-05-06 | $0.0397200 | $0.0388700 | $0.0391500 | $0.0372800 |
| 2024-05-07 | $0.0388700 | $0.0401300 | $0.0419900 | $0.0371500 |
| 2024-05-08 | $0.0401300 | $0.0391900 | $0.0403200 | $0.0386200 |
| 2024-05-09 | $0.0391900 | $0.0384000 | $0.0403800 | $0.0384000 |
| 2024-05-10 | $0.0384000 | $0.0376800 | $0.0382900 | $0.0353800 |
| 2024-05-11 | $0.0376800 | $0.0380200 | $0.0387800 | $0.0371800 |
| 2024-05-12 | $0.0380600 | $0.0369800 | $0.0386200 | $0.0369200 |
| 2024-05-13 | $0.0369800 | $0.0382300 | $0.0404500 | $0.0368500 |
| 2024-05-14 | $0.0382300 | $0.0383100 | $0.0383700 | $0.0361500 |
| 2024-05-15 | $0.0383100 | $0.0436500 | $0.0449600 | $0.0388000 |
| 2024-05-16 | $0.0436500 | $0.0410000 | $0.0430900 | $0.0406400 |
| 2024-05-17 | $0.0410000 | $0.0410200 | $0.0410700 | $0.0409100 |
| 2024-05-31 | $0.0386700 | $0.0384500 | $0.0393500 | $0.0373200 |
| 2024-06-01 | $0.0384500 | $0.0392700 | $0.0396900 | $0.0382800 |
| 2024-06-02 | $0.0392700 | $0.0382100 | $0.0390000 | $0.0374900 |
| 2024-06-03 | $0.0382100 | $0.0384200 | $0.0393200 | $0.0375900 |
| 2024-06-04 | $0.0384200 | $0.0387200 | $0.0398200 | $0.0383000 |
| 2024-06-05 | $0.0387200 | $0.0385900 | $0.0400600 | $0.0383200 |
| 2024-06-06 | $0.0385900 | $0.0382800 | $0.0390000 | $0.0364500 |
| 2024-06-07 | $0.0382800 | $0.0382300 | $0.0383000 | $0.0382200 |
| 2024-06-08 | $0.0382800 | $0.0378800 | $0.0383900 | $0.0376500 |
| 2024-06-09 | $0.0378800 | $0.0379900 | $0.0385100 | $0.0369100 |
| 2024-06-10 | $0.0379900 | $0.0367300 | $0.0377200 | $0.0360000 |
| 2024-06-11 | $0.0367300 | $0.0360200 | $0.0376000 | $0.0349400 |
| 2024-06-12 | $0.0360200 | $0.0373400 | $0.0378700 | $0.0355200 |
| 2024-06-13 | $0.0373400 | $0.0357200 | $0.0371700 | $0.0355800 |
| 2024-06-14 | $0.0357200 | $0.0349000 | $0.0360200 | $0.0331600 |
| 2024-06-15 | $0.0349000 | $0.0365600 | $0.0390900 | $0.0356300 |
| 2024-06-16 | $0.0365600 | $0.0361200 | $0.0379600 | $0.0357500 |
| 2024-06-17 | $0.0361200 | $0.0361200 | $0.0365800 | $0.0348200 |
| 2024-06-18 | $0.0361200 | $0.0361000 | $0.0361600 | $0.0360100 |
| 2024-06-30 | $0.0277300 | $0.0276300 | $0.0294500 | $0.0274600 |
| 2024-07-01 | $0.0276300 | $0.0276500 | $0.0291600 | $0.0271700 |
| 2024-07-02 | $0.0276500 | $0.0333400 | $0.0347100 | $0.0270900 |
| 2024-07-03 | $0.0333400 | $0.0307200 | $0.0370700 | $0.0305500 |
| 2024-07-04 | $0.0307200 | $0.0283900 | $0.0294300 | $0.0275900 |
| 2024-07-05 | $0.0283900 | $0.0269600 | $0.0295500 | $0.0257100 |
| 2024-07-06 | $0.0269600 | $0.0275800 | $0.0289900 | $0.0275200 |
| 2024-07-07 | $0.0275800 | $0.0267600 | $0.0279100 | $0.0251200 |
| 2024-07-08 | $0.0267600 | $0.0263200 | $0.0284300 | $0.0261100 |
| 2024-07-09 | $0.0263200 | $0.0266200 | $0.0297400 | $0.0241000 |
| 2024-07-10 | $0.0266200 | $0.0274400 | $0.0300100 | $0.0262000 |
| 2024-07-11 | $0.0274400 | $0.0285200 | $0.0300700 | $0.0265600 |
| 2024-07-12 | $0.0285200 | $0.0285300 | $0.0285800 | $0.0284700 |
| 2024-07-13 | $0.0270800 | $0.0279200 | $0.0286500 | $0.0274500 |
| 2024-07-14 | $0.0279200 | $0.0284400 | $0.0293100 | $0.0279500 |
| 2024-07-15 | $0.0284400 | $0.0288300 | $0.0306000 | $0.0287900 |
| 2024-07-16 | $0.0288300 | $0.0284300 | $0.0308100 | $0.0280500 |
| 2024-07-17 | $0.0284300 | $0.0276400 | $0.0280200 | $0.0272400 |
| 2024-07-18 | $0.0276400 | $0.0276000 | $0.0276900 | $0.0275800 |
| 2024-07-31 | $0.0258300 | $0.0256900 | $0.0258200 | $0.0251100 |
| 2024-08-01 | $0.0256900 | $0.0263100 | $0.0267300 | $0.0253800 |
| 2024-08-02 | $0.0263100 | $0.0259500 | $0.0260700 | $0.0243600 |
| 2024-08-03 | $0.0259500 | $0.0257100 | $0.0258900 | $0.0239100 |
| 2024-08-04 | $0.0257100 | $0.0245400 | $0.0250800 | $0.0236800 |
| 2024-08-05 | $0.0245400 | $0.0227600 | $0.0255400 | $0.0220500 |
| 2024-08-06 | $0.0227800 | $0.0230700 | $0.0233900 | $0.0226300 |
| 2024-08-07 | $0.0230700 | $0.0229000 | $0.0229900 | $0.0215900 |
| 2024-08-08 | $0.0229700 | $0.0240500 | $0.0264100 | $0.0239600 |
| 2024-08-09 | $0.0240500 | $0.0243100 | $0.0244400 | $0.0233000 |
| 2024-08-10 | $0.0243100 | $0.0241200 | $0.0244100 | $0.0238600 |
| 2024-08-11 | $0.0241200 | $0.0238400 | $0.0240700 | $0.0227500 |
| 2024-08-12 | $0.0238400 | $0.0241000 | $0.0256000 | $0.0238500 |
| 2024-08-13 | $0.0241000 | $0.0238200 | $0.0243900 | $0.0237100 |
| 2024-08-14 | $0.0238200 | $0.0266500 | $0.0268100 | $0.0233500 |
| 2024-08-15 | $0.0266500 | $0.0251600 | $0.0258600 | $0.0249600 |
| 2024-08-16 | $0.0251600 | $0.0251800 | $0.0252200 | $0.0251200 |
Description
Aeternity Crypto ICO Description
Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.
The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.
기술
Aeternity Crypto Technology
Sorry, detailed technology about Aeternity is not currently available
특징들
Aeternity Crypto Features
Sorry, detailed features about Aeternity is not currently available
ICO Status
Aeternity ICO Details
ICO 상태
Finished
토큰 공급량
227213467
시작 날짜
2017-05-29
종료 날짜
2017-06-19
기금 조성 (BTC)
1,461.618 BTC;
103,538.569 ETH;
기금 조성 (USD)
24990653
초기가 (USD)
0.001
보안 감사 회사
N/A
ICO 법적문제
Foundation
ICO 관할권
N/A
법적 조언자
N/A
Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.
The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.
Team:
- Yanislav Malahov: Founder. (twitter.com/@noyyy);
- Zack Hess: Technical leader. (twitter.com/zack_bitcoin);
- Marion Vogel: Marketing & Operations. (twitter.com/marionmiaume);
- Nikola Stojanow: Business Development. (twitter.com/ae_nikola);
Aeternity held its ICO in two different phases. Phase 1 started on April 3, 2017, and sold 139,089,935.082 AE tokens for a total of 328.628 BTC and 121,396.731 ETH. Phase 1 ended on April 6, 2017. The second phase started on May 29, 2017, and sold 88,123,532.010 AE tokens for a total of 1,132.991 BTC and 103,538.569 ETH. Phase 2 ended on June 19, 2017. A total of 227,213,467.091 AE tokens were sold in the ICO and 8194 contributors participated on the sale.
Aeternity token will be minable.
Crypto 뉴스 레터 받기