AICHAIN - 살고 있다 AICHAIN 가격 및 시가 총액

AICHAIN Crypto Coin Rank 1139

웹사이트

535,067,071 AIT

24시간 볼륨

4 BTC

1 H

-0.32 %

24 H

-0.53 %

7 d

0.61 %

오늘 AICHAIN 미국 달러의 가격은 현재입니다. 0.0009 USD, 변환 된 경우 Bitcoin ~이다. 0.00000010 BTC. 총 535,067,071 AIT 현재 시장에서 유통되고있다.. AICHAIN 가격에 변화가 생겼다. -0.53 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars AICHAIN ~에 거래되었습니다 암호 교환. 도망 AICHAIN's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

AICHAIN

심볼

AIT

알고리즘

Lyra2RE

BTC 가격

0.00000010 BTC

BTC 시장

53 BTC

BTC 24h Vol

4 BTC

암호화폐 총 채굴량

535,067,071 AIT

-0.32 %

24h

-0.53 %

0.61 %

Twitter

AICHAIN

웹사이트

AICHAIN

AIT 차트

AIT 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2023-05-20	$0.0026890	$0.0027120	$0.0027120	$0.0027120
2023-05-21	$0.0027120	$0.0026760	$0.0026760	$0.0026760
2023-05-22	$0.0026760	$0.0026860	$0.0026860	$0.0026860
2023-05-23	$0.0026860	$0.0027220	$0.0027220	$0.0027220
2023-05-24	$0.0027220	$0.0026330	$0.0026330	$0.0026330
2023-05-25	$0.0026330	$0.0026480	$0.0026480	$0.0026480
2023-05-26	$0.0026480	$0.0026720	$0.0026720	$0.0026720
2023-05-27	$0.0026720	$0.0026870	$0.0026870	$0.0026870
2023-05-28	$0.0026870	$0.0028080	$0.0028080	$0.0028080
2023-05-29	$0.0028080	$0.0027750	$0.0027750	$0.0027750
2023-05-30	$0.0027750	$0.0027700	$0.0027700	$0.0027700
2023-05-31	$0.0027700	$0.0027220	$0.0027220	$0.0027220
2023-06-01	$0.0027220	$0.0026830	$0.0026830	$0.0026830
2023-06-02	$0.0026830	$0.0027250	$0.0027250	$0.0027250
2023-06-03	$0.0027250	$0.0027080	$0.0027080	$0.0027080
2023-06-04	$0.0027080	$0.0027130	$0.0027130	$0.0027130
2023-06-05	$0.0027130	$0.0026990	$0.0027130	$0.0026970
2023-06-06	$0.0025740	$0.0027260	$0.0027260	$0.0027260
2023-06-07	$0.0027260	$0.0026350	$0.0026350	$0.0026350
2023-06-08	$0.0026350	$0.0026510	$0.0026510	$0.0026510
2023-06-09	$0.0026510	$0.0026480	$0.0026480	$0.0026480
2023-06-10	$0.0026480	$0.0025860	$0.0025860	$0.0025860
2023-06-11	$0.0025860	$0.0025700	$0.0025870	$0.0025690
2023-06-12	$0.0025940	$0.0025910	$0.0025910	$0.0025910
2023-06-13	$0.0025910	$0.0025930	$0.0025930	$0.0025930
2023-06-14	$0.0025930	$0.0025850	$0.0025960	$0.0025820
2023-06-30	$0.0030450	$0.0030470	$0.0030470	$0.0030470
2023-07-01	$0.0030470	$0.0030590	$0.0030590	$0.0030590
2023-07-02	$0.0030590	$0.0030620	$0.0030620	$0.0030620
2023-07-03	$0.0030620	$0.0031160	$0.0031160	$0.0031160
2023-07-04	$0.0031160	$0.0030780	$0.0030780	$0.0030780
2023-07-05	$0.0030780	$0.0030500	$0.0030500	$0.0030500
2023-07-06	$0.0030500	$0.0029910	$0.0029910	$0.0029910
2023-07-07	$0.0029910	$0.0030350	$0.0030350	$0.0030350
2023-07-08	$0.0030350	$0.0030290	$0.0030290	$0.0030290
2023-07-09	$0.0030290	$0.0030170	$0.0030170	$0.0030170
2023-07-10	$0.0030170	$0.0030420	$0.0030420	$0.0030420
2023-07-11	$0.0030420	$0.0030320	$0.0030450	$0.0030280
2023-07-12	$0.0030630	$0.0030380	$0.0030380	$0.0030380
2023-07-13	$0.0030380	$0.0031480	$0.0031480	$0.0031480
2023-07-14	$0.0031480	$0.0030330	$0.0030330	$0.0030330
2023-07-15	$0.0030330	$0.0030300	$0.0030300	$0.0030300
2023-07-16	$0.0030300	$0.0030250	$0.0030250	$0.0030250
2023-07-17	$0.0030250	$0.0030150	$0.0030150	$0.0030150
2023-07-18	$0.0030150	$0.0029860	$0.0029860	$0.0029860
2023-07-19	$0.0029860	$0.0029920	$0.0029920	$0.0029920
2023-07-20	$0.0029920	$0.0029810	$0.0029810	$0.0029810
2023-07-21	$0.0029810	$0.0029910	$0.0029910	$0.0029910
2023-07-22	$0.0029910	$0.0029790	$0.0029790	$0.0029790
2023-07-23	$0.0029790	$0.0030090	$0.0030090	$0.0030090
2023-07-24	$0.0030090	$0.0029180	$0.0029180	$0.0029180
2023-07-25	$0.0029180	$0.0029230	$0.0029230	$0.0029230
2023-07-26	$0.0029230	$0.0029350	$0.0029350	$0.0029350
2023-07-27	$0.0029350	$0.0029220	$0.0029350	$0.0029200
2023-07-31	$0.0029280	$0.0029230	$0.0029230	$0.0029230
2023-08-01	$0.0029230	$0.0029710	$0.0029710	$0.0029710
2023-08-02	$0.0029710	$0.0029170	$0.0029170	$0.0029170
2023-08-03	$0.0029170	$0.0029180	$0.0029180	$0.0029180
2023-08-04	$0.0029180	$0.0029080	$0.0029080	$0.0029080
2023-08-05	$0.0029080	$0.0029050	$0.0029050	$0.0029050
2023-08-06	$0.0029050	$0.0029050	$0.0029050	$0.0029050
2023-08-07	$0.0029050	$0.0029180	$0.0029180	$0.0029180
2023-08-08	$0.0029180	$0.0029770	$0.0029770	$0.0029770
2023-08-09	$0.0029770	$0.0029570	$0.0029570	$0.0029570
2023-08-10	$0.0029570	$0.0029430	$0.0029430	$0.0029430
2023-08-11	$0.0029430	$0.0029400	$0.0029400	$0.0029400
2023-08-12	$0.0029400	$0.0029420	$0.0029420	$0.0029420
2023-08-13	$0.0029420	$0.0029280	$0.0029280	$0.0029280
2023-08-14	$0.0029280	$0.0029180	$0.0029300	$0.0029150
2023-08-15	$0.0029410	$0.0029170	$0.0029170	$0.0029170
2023-08-16	$0.0029170	$0.0029080	$0.0029200	$0.0029050
2023-08-31	$0.0027310	$0.0025940	$0.0025940	$0.0025940
2023-09-01	$0.0025940	$0.0025800	$0.0025800	$0.0025800
2023-09-02	$0.0025800	$0.0025870	$0.0025870	$0.0025870
2023-09-03	$0.0025870	$0.0025970	$0.0025970	$0.0025970
2023-09-04	$0.0025970	$0.0025820	$0.0025820	$0.0025820
2023-09-05	$0.0025820	$0.0025780	$0.0025780	$0.0025780
2023-09-06	$0.0025780	$0.0025750	$0.0025750	$0.0025750
2023-09-07	$0.0025750	$0.0026270	$0.0026270	$0.0026270
2023-09-08	$0.0026270	$0.0025910	$0.0025910	$0.0025910
2023-09-09	$0.0025910	$0.0025900	$0.0025900	$0.0025900
2023-09-10	$0.0025900	$0.0025830	$0.0025830	$0.0025830
2023-09-11	$0.0025830	$0.0025160	$0.0025160	$0.0025160
2023-09-12	$0.0025160	$0.0025840	$0.0025840	$0.0025840
2023-09-13	$0.0025840	$0.0025780	$0.0025880	$0.0025670
2023-09-14	$0.0026230	$0.0026530	$0.0026530	$0.0026530
2023-09-15	$0.0026530	$0.0026610	$0.0026610	$0.0026610
2023-09-16	$0.0026610	$0.0026520	$0.0026640	$0.0026470
2024-07-13	$0.0628	$0.0618	$0.0644	$0.0604
2024-07-14	$0.0618	$0.0619	$0.0628	$0.0586
2024-07-15	$0.0619	$0.0715	$0.0729	$0.0603
2024-07-16	$0.0715	$0.0740	$0.0781	$0.0702
2024-07-17	$0.0740	$0.0740	$0.0741	$0.0739
2024-07-31	$0.1252000	$0.1129000	$0.1404000	$0.1117000
2024-08-01	$0.1129000	$0.1125000	$0.1218000	$0.1038000
2024-08-02	$0.1125000	$0.0995700	$0.1131000	$0.0978
2024-08-03	$0.0995700	$0.0922	$0.1030000	$0.0900
2024-08-04	$0.0922	$0.0852	$0.0934	$0.0804
2024-08-05	$0.0852	$0.0828	$0.0948	$0.0666
2024-08-06	$0.0828	$0.0946	$0.0987	$0.0815
2024-08-07	$0.0946	$0.0821	$0.0962	$0.0789
2024-08-08	$0.0821	$0.0940	$0.0984	$0.0808
2024-08-09	$0.0940	$0.0951	$0.1028000	$0.0921
2024-08-10	$0.0951	$0.0877	$0.0959	$0.0856
2024-08-11	$0.0877	$0.0803	$0.0913	$0.0802
2024-08-12	$0.0803	$0.0856	$0.0884	$0.0795
2024-08-13	$0.0856	$0.0871	$0.0902	$0.0824
2024-08-14	$0.0871	$0.0879	$0.0979	$0.0859
2024-08-15	$0.0879	$0.0873	$0.0954	$0.0830
2024-08-16	$0.0873	$0.0872	$0.0876	$0.0870