Avalanche - 살고 있다 Avalanche 가격 및 시가 총액

Avalanche Crypto Coin Rank 12

웹사이트

409,026,517 AVAX

24시간 볼륨

12,080 BTC

1 H

0.32 %

24 H

3.59 %

7 d

8.63 %

오늘 Avalanche 미국 달러의 가격은 현재입니다. 35.16 USD, 변환 된 경우 Bitcoin ~이다. 0.00038853 BTC. 총 409,026,517 AVAX 현재 시장에서 유통되고있다.. Avalanche 가격에 변화가 생겼다. 3.59 %, 검사 모든 암호 해독. 지난 24 시간 동안 10.933 M US dollars Avalanche ~에 거래되었습니다 암호 교환. 도망 Avalanche's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Avalanche

심볼

AVAX

알고리즘

BTC 가격

0.00038853 BTC

BTC 시장

158,919 BTC

BTC 24h Vol

12,080 BTC

암호화폐 총 채굴량

409,026,517 AVAX

0.32 %

24h

3.59 %

8.63 %

Twitter

Avalanche

웹사이트

Avalanche

AVAX 차트

AVAX 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2023-05-20	$14.68	$14.64	$14.71	$14.54
2023-05-21	$14.64	$14.32	$14.69	$14.20
2023-05-22	$14.32	$14.67	$14.77	$14.10
2023-05-23	$14.67	$14.71	$14.96	$14.60
2023-05-24	$14.71	$14.15	$14.72	$14.01
2023-05-25	$14.15	$14.09	$14.32	$13.72
2023-05-26	$14.09	$14.33	$14.39	$13.97
2023-05-27	$14.33	$14.57	$14.61	$14.26
2023-05-28	$14.57	$14.90	$15.05	$14.29
2023-05-29	$14.90	$14.48	$14.98	$14.36
2023-05-30	$14.48	$14.43	$14.74	$14.37
2023-05-31	$14.43	$14.11	$14.45	$13.96
2023-06-01	$14.11	$14.10	$14.30	$13.84
2023-06-02	$14.10	$14.50	$14.56	$13.99
2023-06-03	$14.50	$14.58	$14.60	$14.40
2023-06-04	$14.58	$14.79	$14.94	$14.53
2023-06-05	$14.79	$14.79	$14.79	$14.78
2023-06-06	$13.89	$14.67	$14.70	$13.83
2023-06-07	$14.67	$14.03	$14.75	$13.96
2023-06-08	$14.03	$13.93	$14.11	$13.79
2023-06-09	$13.93	$13.75	$14.25	$13.71
2023-06-10	$13.75	$11.69	$13.76	$10.60
2023-06-11	$11.69	$11.69	$11.69	$11.69
2023-06-12	$11.58	$11.51	$11.61	$11.20
2023-06-13	$11.51	$11.79	$12.07	$11.43
2023-06-14	$11.79	$11.80	$11.80	$11.79
2023-06-30	$12.67	$13.02	$13.32	$12.15
2023-07-01	$13.02	$13.00	$13.16	$12.83
2023-07-02	$13.00	$13.12	$13.22	$12.72
2023-07-03	$13.12	$13.23	$13.45	$13.07
2023-07-04	$13.23	$13.03	$13.41	$13.01
2023-07-05	$13.03	$12.67	$13.14	$12.49
2023-07-06	$12.67	$12.39	$13.12	$12.25
2023-07-07	$12.39	$12.75	$12.75	$12.26
2023-07-08	$12.75	$13.64	$13.89	$12.73
2023-07-09	$13.64	$13.58	$14.24	$13.57
2023-07-10	$13.58	$13.39	$13.86	$13.18
2023-07-11	$13.39	$13.39	$13.39	$13.39
2023-07-12	$13.27	$13.02	$13.36	$12.85
2023-07-13	$13.02	$14.11	$14.19	$12.89
2023-07-14	$14.11	$14.65	$15.99	$14.05
2023-07-15	$14.65	$14.84	$15.35	$14.42
2023-07-16	$14.84	$14.29	$14.94	$14.17
2023-07-17	$14.29	$14.40	$14.63	$13.86
2023-07-18	$14.40	$13.81	$14.59	$13.61
2023-07-19	$13.81	$14.00	$14.28	$13.75
2023-07-20	$14.00	$13.87	$14.42	$13.69
2023-07-21	$13.87	$13.96	$14.08	$13.75
2023-07-22	$13.96	$13.52	$14.05	$13.32
2023-07-23	$13.52	$13.55	$13.75	$13.40
2023-07-24	$13.55	$13.11	$13.60	$12.81
2023-07-25	$13.11	$13.34	$13.54	$13.04
2023-07-26	$13.34	$13.27	$13.46	$13.08
2023-07-27	$13.27	$13.15	$13.43	$13.02
2023-07-28	$13.15	$13.15	$13.15	$13.15
2023-07-31	$13.12	$12.82	$13.28	$12.70
2023-08-01	$12.82	$12.88	$12.89	$12.42
2023-08-02	$12.88	$12.54	$12.95	$12.42
2023-08-03	$12.54	$12.44	$12.63	$12.35
2023-08-04	$12.44	$12.39	$12.60	$12.26
2023-08-05	$12.39	$12.44	$12.44	$12.27
2023-08-06	$12.44	$12.58	$12.65	$12.41
2023-08-07	$12.58	$12.45	$12.74	$12.20
2023-08-08	$12.45	$12.68	$12.88	$12.37
2023-08-09	$12.68	$12.62	$12.80	$12.49
2023-08-10	$12.62	$12.48	$12.66	$12.45
2023-08-11	$12.48	$12.44	$12.54	$12.34
2023-08-12	$12.44	$12.39	$12.49	$12.34
2023-08-13	$12.39	$12.26	$12.42	$12.19
2023-08-14	$12.26	$12.26	$12.26	$12.26
2023-08-15	$12.35	$11.81	$12.37	$11.31
2023-08-16	$11.81	$11.37	$11.86	$11.08
2023-08-17	$11.37	$11.36	$11.37	$11.36
2023-08-31	$10.40	$9.98	$10.54	$9.83
2023-09-01	$9.98	$9.93	$10.05	$9.75
2023-09-02	$9.93	$9.91	$9.96	$9.76
2023-09-03	$9.91	$9.88	$9.99	$9.83
2023-09-04	$9.88	$9.80	$10.04	$9.68
2023-09-05	$9.80	$9.92	$9.96	$9.66
2023-09-06	$9.92	$9.95	$10.04	$9.76
2023-09-07	$9.95	$10.08	$10.14	$9.83
2023-09-08	$10.08	$9.92	$10.14	$9.84
2023-09-09	$9.92	$9.84	$9.92	$9.83
2023-09-10	$9.84	$9.46	$9.84	$9.21
2023-09-11	$9.46	$9.23	$9.51	$9.08
2023-09-12	$9.23	$9.22	$9.59	$9.20
2023-09-13	$9.22	$9.21	$9.22	$9.21
2023-09-14	$9.29	$9.40	$9.47	$9.25
2023-09-15	$9.40	$9.43	$9.52	$9.19
2023-09-16	$9.43	$9.38	$9.61	$9.34
2023-09-17	$9.38	$9.38	$9.38	$9.38
2023-09-30	$9.18	$9.24	$9.30	$9.12
2023-10-01	$9.24	$9.75	$9.82	$9.22
2023-10-02	$9.75	$9.33	$9.83	$9.19
2023-10-03	$9.33	$9.42	$9.48	$9.23
2023-10-04	$9.42	$10.08	$10.27	$9.13
2023-10-05	$10.11	$10.14	$10.31	$9.83
2023-10-06	$10.14	$10.66	$10.84	$10.14
2023-10-07	$10.66	$10.66	$10.66	$10.66
2023-10-08	$10.36	$10.09	$10.54	$9.96
2023-10-09	$10.08	$9.54	$10.09	$9.29
2023-10-10	$9.54	$9.53	$9.85	$9.42
2023-10-11	$9.53	$9.30	$9.57	$9.20
2023-10-12	$9.30	$9.12	$9.31	$8.89
2023-10-13	$9.12	$9.15	$9.34	$9.03
2023-10-14	$9.16	$9.14	$9.25	$9.12
2023-10-15	$9.14	$9.18	$9.27	$9.08
2023-10-16	$9.18	$9.18	$9.18	$9.18
2023-10-31	$11.46	$11.34	$11.76	$11.02
2023-11-01	$11.34	$12.23	$12.34	$10.88
2023-11-02	$12.23	$11.88	$12.54	$11.44
2023-11-03	$11.88	$12.11	$12.19	$11.44
2023-11-04	$12.11	$12.22	$12.34	$11.93
2023-11-05	$12.22	$12.34	$12.68	$12.11
2023-11-06	$12.34	$13.08	$13.17	$12.25
2023-11-07	$13.08	$12.82	$13.10	$12.30
2023-11-08	$12.82	$12.99	$13.15	$12.67
2023-11-09	$12.99	$12.96	$13.97	$12.04
2023-11-10	$12.96	$14.74	$14.86	$12.90
2023-11-11	$14.74	$16.81	$17.01	$14.01
2023-11-12	$16.81	$19.14	$20.07	$15.91
2023-11-13	$19.14	$16.12	$19.75	$16.11
2023-11-14	$16.12	$17.05	$18.10	$15.58
2023-11-15	$17.05	$17.05	$17.05	$17.05
2023-11-30	$21.11	$21.39	$21.50	$20.83
2023-12-01	$21.39	$21.86	$22.72	$21.12
2023-12-02	$21.86	$22.26	$22.44	$21.76
2023-12-03	$22.26	$21.94	$22.75	$21.63
2023-12-04	$21.94	$22.67	$23.19	$20.77
2023-12-05	$22.67	$24.55	$24.82	$21.81
2023-12-06	$24.55	$26.20	$27.95	$24.48
2023-12-07	$26.20	$26.28	$27.90	$25.74
2023-12-08	$26.28	$30.45	$30.79	$26.04
2023-12-09	$30.45	$31.73	$34.26	$30.44
2023-12-10	$31.91	$37.15	$37.99	$31.54
2023-12-11	$37.15	$38.02	$39.47	$32.52
2023-12-12	$38.02	$37.48	$43.12	$35.94
2023-12-13	$37.49	$39.07	$41.50	$34.05
2023-12-14	$38.96	$39.30	$40.34	$36.75
2023-12-15	$39.30	$39.37	$39.37	$39.26
2023-12-31	$39.35	$38.49	$40.51	$37.73
2024-01-01	$38.54	$41.84	$42.02	$38.04
2024-01-02	$41.94	$40.64	$43.46	$40.34
2024-01-03	$40.61	$36.81	$41.43	$33.12
2024-01-04	$36.81	$38.74	$39.48	$36.13
2024-01-05	$38.74	$36.40	$38.95	$35.01
2024-01-06	$36.48	$34.64	$36.56	$33.48
2024-01-07	$34.64	$33.64	$35.79	$33.13
2024-01-08	$33.64	$36.05	$36.50	$31.19
2024-01-09	$36.11	$34.66	$37.63	$33.79
2024-01-10	$34.66	$38.54	$39.57	$33.35
2024-01-11	$38.54	$39.43	$41.93	$37.55
2024-01-12	$39.31	$35.89	$39.56	$34.44
2024-01-13	$35.89	$36.49	$36.63	$34.70
2024-01-14	$36.49	$35.25	$37.87	$35.25
2024-01-15	$35.25	$35.25	$35.25	$35.25
2024-01-31	$35.21	$33.15	$35.48	$33.11
2024-02-01	$33.15	$33.82	$33.94	$32.28
2024-02-02	$33.82	$36.71	$36.91	$33.76
2024-02-03	$36.76	$35.94	$37.58	$35.40
2024-02-04	$35.94	$34.85	$36.53	$34.71
2024-02-05	$34.83	$34.50	$35.87	$34.09
2024-02-06	$34.50	$34.14	$34.70	$33.71
2024-02-07	$34.14	$35.29	$35.51	$33.64
2024-02-08	$35.29	$35.42	$36.14	$35.09
2024-02-09	$35.42	$38.04	$38.63	$35.42
2024-02-10	$38.02	$40.23	$41.25	$38.02
2024-02-11	$40.23	$39.73	$41.21	$39.39
2024-02-12	$39.73	$41.00	$41.19	$38.40
2024-02-13	$41.00	$39.75	$41.70	$38.86
2024-02-14	$39.75	$42.26	$42.46	$39.16
2024-02-15	$42.26	$41.59	$43.61	$40.96
2024-02-16	$41.59	$41.59	$41.59	$41.59
2024-02-29	$40.38	$40.93	$44.65	$39.69
2024-03-01	$40.97	$42.87	$43.37	$40.97
2024-03-02	$42.73	$44.41	$44.58	$41.95
2024-03-03	$44.38	$42.58	$44.91	$40.54
2024-03-04	$42.60	$43.09	$44.01	$41.46
2024-03-05	$43.14	$39.52	$45.10	$34.97
2024-03-06	$39.49	$41.56	$42.16	$37.94
2024-03-07	$41.57	$43.26	$44.55	$41.57
2024-03-08	$43.26	$42.71	$44.02	$41.06
2024-03-09	$42.71	$42.71	$42.71	$42.71
2024-03-10	$43.01	$42.01	$43.98	$41.00
2024-03-11	$42.08	$49.01	$49.56	$40.13
2024-03-12	$49.09	$55.40	$57.34	$46.43
2024-03-13	$55.51	$54.99	$55.51	$52.28
2024-03-14	$54.84	$53.96	$59.31	$50.42
2024-03-15	$53.95	$58.33	$58.87	$48.40
2024-03-16	$58.37	$53.45	$61.43	$52.01
2024-03-17	$53.41	$57.91	$58.48	$50.05
2024-03-18	$57.91	$58.29	$58.27	$57.91
2024-03-31	$52.95	$54.08	$54.27	$52.90
2024-04-01	$54.08	$51.40	$54.14	$50.27
2024-04-02	$51.40	$46.88	$51.40	$46.30
2024-04-03	$46.88	$45.89	$48.31	$45.00
2024-04-04	$45.89	$46.53	$48.18	$45.44
2024-04-05	$46.53	$45.44	$46.62	$44.01
2024-04-06	$45.34	$48.19	$48.85	$45.07
2024-04-07	$48.19	$49.34	$49.48	$47.89
2024-04-08	$49.32	$49.86	$50.79	$48.26
2024-04-09	$49.86	$46.46	$49.97	$46.27
2024-04-10	$46.46	$47.31	$47.99	$45.18
2024-04-11	$47.31	$46.03	$47.49	$45.62
2024-04-12	$46.03	$39.38	$46.88	$35.81
2024-04-13	$39.37	$34.01	$39.37	$29.41
2024-04-14	$33.97	$37.33	$37.92	$32.69
2024-04-15	$37.32	$35.20	$38.65	$34.12
2024-04-16	$35.18	$34.77	$35.92	$32.69
2024-04-17	$34.77	$34.76	$34.77	$34.76
2024-04-30	$35.28	$32.69	$35.69	$31.84
2024-05-01	$32.69	$32.69	$32.69	$32.69
2024-05-02	$33.29	$33.59	$34.12	$32.27
2024-05-03	$33.59	$35.57	$35.98	$33.32
2024-05-04	$35.57	$37.37	$37.68	$35.19
2024-05-05	$37.37	$37.37	$38.00	$36.69
2024-05-06	$37.37	$37.11	$39.89	$36.79
2024-05-07	$37.11	$35.35	$37.59	$35.29
2024-05-08	$35.31	$34.01	$35.49	$33.65
2024-05-09	$34.01	$35.06	$35.38	$33.73
2024-05-10	$35.06	$33.71	$36.10	$33.21
2024-05-11	$33.71	$33.49	$34.02	$33.07
2024-05-12	$33.49	$33.12	$33.99	$32.81
2024-05-13	$33.12	$32.45	$33.79	$31.94
2024-05-14	$32.45	$31.56	$33.31	$31.47
2024-05-15	$31.56	$34.67	$34.79	$31.36
2024-05-16	$34.67	$34.45	$35.02	$33.75
2024-05-17	$34.45	$34.45	$34.45	$34.45
2024-05-31	$35.95	$36.00	$36.76	$35.18
2024-06-01	$36.00	$35.72	$36.20	$35.66
2024-06-02	$35.72	$34.92	$36.15	$34.76
2024-06-03	$34.89	$35.03	$36.24	$34.55
2024-06-04	$35.03	$36.06	$36.27	$34.49
2024-06-05	$36.06	$36.57	$36.90	$35.93
2024-06-06	$36.57	$35.88	$37.18	$35.73
2024-06-07	$35.88	$35.87	$35.88	$35.87
2024-06-08	$33.51	$32.28	$33.71	$31.94
2024-06-09	$32.28	$32.96	$33.02	$32.04
2024-06-10	$32.99	$32.27	$33.46	$32.03
2024-06-11	$32.27	$31.55	$32.36	$30.52
2024-06-12	$31.55	$33.27	$33.98	$30.81
2024-06-13	$33.26	$30.98	$33.42	$30.91
2024-06-14	$30.98	$30.28	$32.13	$29.30
2024-06-15	$30.28	$30.01	$30.62	$29.90
2024-06-16	$30.01	$30.06	$30.46	$29.65
2024-06-17	$30.06	$28.45	$30.41	$27.30
2024-06-18	$28.45	$28.47	$28.47	$28.45
2024-06-30	$27.73	$29.32	$29.52	$27.37
2024-07-01	$29.32	$28.80	$30.07	$28.79
2024-07-02	$28.80	$28.67	$28.87	$28.06
2024-07-03	$28.67	$26.48	$28.92	$26.41
2024-07-04	$26.48	$24.42	$26.67	$24.30
2024-07-05	$24.43	$25.13	$25.45	$21.88
2024-07-06	$25.13	$27.44	$27.60	$24.87
2024-07-07	$27.44	$25.74	$27.48	$25.46
2024-07-08	$25.74	$25.21	$27.19	$24.56
2024-07-09	$25.21	$26.44	$26.51	$24.70
2024-07-10	$26.44	$25.76	$27.41	$25.62
2024-07-11	$25.76	$25.26	$26.36	$25.02
2024-07-12	$25.26	$25.24	$25.26	$25.21
2024-07-13	$25.98	$25.86	$26.34	$25.55
2024-07-14	$25.87	$26.33	$26.67	$25.62
2024-07-15	$26.33	$27.85	$27.90	$26.28
2024-07-16	$27.85	$28.04	$29.26	$26.49
2024-07-17	$28.03	$27.24	$29.03	$27.23
2024-07-18	$27.24	$27.30	$27.30	$27.24
2024-07-31	$26.32	$25.70	$26.85	$25.42
2024-08-01	$25.70	$25.70	$25.91	$24.02
2024-08-02	$25.70	$23.62	$25.88	$23.35
2024-08-03	$23.57	$22.70	$24.09	$22.18
2024-08-04	$22.66	$21.20	$22.94	$20.59
2024-08-05	$21.24	$19.55	$21.36	$17.35
2024-08-06	$19.55	$20.90	$21.46	$19.54
2024-08-07	$20.90	$19.85	$21.70	$19.72
2024-08-08	$19.85	$22.76	$22.81	$19.54
2024-08-09	$22.76	$21.76	$22.81	$21.32
2024-08-10	$21.75	$21.59	$22.04	$21.42
2024-08-11	$21.58	$20.44	$22.37	$20.40
2024-08-12	$20.41	$21.28	$21.70	$20.32
2024-08-13	$21.28	$21.39	$21.62	$20.61
2024-08-14	$21.39	$20.96	$21.88	$20.81
2024-08-15	$20.96	$20.13	$21.15	$19.87
2024-08-16	$20.13	$20.39	$20.70	$19.80
2024-08-17	$20.39	$20.39	$20.39	$20.39

Description

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Avalanche democratizes financial markets and bridges all blockchain platforms together into one interoperable ecosystem.

기술

Sorry, detailed technology about Avalanche is not currently available

특징들

Sorry, detailed features about Avalanche is not currently available

ICO Status

ICO 상태

Ongoing

토큰 공급량

720000000

시작 날짜

2020-07-08

종료 날짜

2020-07-22

기금 조성 (BTC)

N/A

기금 조성 (USD)

N/A

초기가 (USD)

0.85

보안 감사 회사

N/A

ICO 법적문제

N/A

ICO 관할권

United States of America

법적 조언자

N/A

백서

AVAX Whitepaper

Team:

Emin Gün Sirer: CEO.
Kevin Sekniqi: COO.
Maofan "Ted" Yin: Chief Protocol Architect.
John Wu: President.

The Avalanche ICO began on July 8, 2020. The ICO token supply represents 2.36% of the total token supply, so there is a total of 16,992,000 AVAX tokens available, for 0.85 USD each. The ICO funding target is TBA, the funding cap is 9,500,000 USD and is expected to end on July 22, 2020 or when the funding cap is reached.

Token Reserve Split (97.64%):