AVT Coin Values AVT
시가 총액
24시간 볼륨
2840
암호화폐58.8%
Bitcoin 공유Aventus Crypto Coin Rank 966
웹사이트
백서
6,000,000 AVT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aventus
Aventus valuesUSD 가격 $ 0.1676
$ 0.1676
Aventus BTC 가격 0.00001812
0.00001812
Aventus 24시간 볼륨 $ 18,257
$ 18,257
Aventus 시가 총액 $ 1,005,520
$ 1,005,520
24시간 볼륨
2 BTC 1 H
-1.54 %
24 H
4.73 %
7 d
19.13 %
AVT 차트
Aventus 가격 차트
AVT 최고/최저 시세차트
Aventus 가격 최고/최저 시세차트
과거 데이터
Aventus Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $1.03 | $1.04 | $1.04 | $1.02 |
| 2023-05-21 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-05-22 | $1.06 | $1.02 | $1.07 | $1.02 |
| 2023-05-23 | $1.04 | $1.07 | $1.10 | $1.05 |
| 2023-05-24 | $1.07 | $1.03 | $1.03 | $1.03 |
| 2023-05-25 | $1.05 | $1.05 | $1.08 | $1.05 |
| 2023-05-26 | $1.05 | $1.04 | $1.07 | $1.03 |
| 2023-05-27 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2023-05-28 | $1.04 | $1.04 | $1.11 | $1.04 |
| 2023-05-29 | $1.04 | $1.02 | $1.03 | $1.02 |
| 2023-05-30 | $1.02 | $1.05 | $1.05 | $1.02 |
| 2023-05-31 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2023-06-01 | $1.04 | $1.01 | $1.03 | $1.01 |
| 2023-06-02 | $1.01 | $1.08 | $1.08 | $1.03 |
| 2023-06-03 | $1.07 | $1.05 | $1.08 | $1.04 |
| 2023-06-04 | $1.07 | $1.09 | $1.09 | $1.07 |
| 2023-06-05 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-06-06 | $1.06 | $1.10 | $1.19 | $1.08 |
| 2023-06-07 | $1.14 | $1.05 | $1.10 | $1.05 |
| 2023-06-08 | $1.05 | $1.07 | $1.07 | $1.05 |
| 2023-06-09 | $1.08 | $1.09 | $1.10 | $1.06 |
| 2023-06-10 | $1.07 | $0.9691000 | $1.02 | $0.9605000 |
| 2023-06-11 | $0.9823000 | $0.9816000 | $0.9840000 | $0.9802000 |
| 2023-06-12 | $0.9553000 | $1.00 | $1.01 | $0.9496000 |
| 2023-06-13 | $1.00 | $1.02 | $1.02 | $0.9983000 |
| 2023-06-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-30 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-07-01 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-07-02 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-07-03 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-07-04 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-07-05 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-07-06 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-07-07 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-07-08 | $0.9515000 | $0.9739000 | $0.9739000 | $0.9472000 |
| 2023-07-09 | $0.9739000 | $0.9273000 | $0.9725000 | $0.9273000 |
| 2023-07-10 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-07-11 | $0.9360000 | $0.9361000 | $0.9365000 | $0.9340000 |
| 2023-07-12 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-07-13 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-07-14 | $1.01 | $0.9822000 | $0.9822000 | $0.9771000 |
| 2023-07-15 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-07-16 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-07-17 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-07-18 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-07-19 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-07-20 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-07-21 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-07-22 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-07-23 | $0.9453000 | $1.01 | $1.01 | $0.9566000 |
| 2023-07-24 | $1.01 | $0.8740000 | $0.9893000 | $0.7033000 |
| 2023-07-25 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-07-26 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-07-27 | $0.8845000 | $0.8840000 | $0.8847000 | $0.8836000 |
| 2023-07-31 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-08-01 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-08-02 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-08-03 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-08-04 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-08-05 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-08-06 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-08-07 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-08-08 | $0.8633000 | $0.9383000 | $0.9715000 | $0.8768000 |
| 2023-08-09 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-08-10 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-08-11 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-08-12 | $0.9338000 | $1.00 | $1.00 | $0.9349000 |
| 2023-08-13 | $1.00 | $0.9229000 | $0.9988000 | $0.9229000 |
| 2023-08-14 | $0.9229000 | $0.9238000 | $0.9238000 | $0.9224000 |
| 2023-08-15 | $0.9250000 | $0.9191000 | $0.9227000 | $0.9070000 |
| 2023-08-16 | $0.9191000 | $0.9195000 | $0.9195000 | $0.9189000 |
| 2023-08-31 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-09-01 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-09-02 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-09-03 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-09-04 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-09-05 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-09-06 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-09-07 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-09-08 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-09-09 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-09-10 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-09-11 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-09-12 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-09-13 | $0.8136000 | $0.8143000 | $0.8143000 | $0.8115000 |
| 2023-09-14 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-09-15 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2023-09-16 | $0.8383000 | $0.8395000 | $0.8395000 | $0.8378000 |
| 2023-09-30 | $0.7400000 | $0.7500000 | $0.7700000 | $0.7400000 |
| 2023-10-01 | $0.7500000 | $0.7700000 | $0.8000000 | $0.7400000 |
| 2023-10-02 | $0.7700000 | $0.7500000 | $0.7900000 | $0.7500000 |
| 2023-10-03 | $0.7500000 | $0.7500000 | $0.7600000 | $0.7400000 |
| 2023-10-04 | $0.7500000 | $0.7500000 | $0.7600000 | $0.7500000 |
| 2023-10-05 | $0.7500000 | $0.7400000 | $0.7700000 | $0.7400000 |
| 2023-10-06 | $0.7400000 | $0.7500000 | $0.8000000 | $0.7300000 |
| 2023-10-07 | $0.7500000 | $0.7500000 | $0.7500000 | $0.7500000 |
| 2023-10-08 | $0.7600000 | $0.7600000 | $0.7700000 | $0.7500000 |
| 2023-10-09 | $0.7600000 | $0.7500000 | $0.7600000 | $0.7300000 |
| 2023-10-10 | $0.7500000 | $0.7500000 | $0.7500000 | $0.7300000 |
| 2023-10-11 | $0.7500000 | $0.7300000 | $0.7500000 | $0.7200000 |
| 2023-10-12 | $0.7300000 | $0.7200000 | $0.7600000 | $0.6900000 |
| 2023-10-13 | $0.7200000 | $0.6900000 | $0.7400000 | $0.6500000 |
| 2023-10-14 | $0.6900000 | $0.6900000 | $0.7100000 | $0.6700000 |
| 2023-10-15 | $0.6900000 | $0.7000000 | $0.7000000 | $0.6800000 |
| 2023-10-31 | $0.7300000 | $0.7400000 | $0.7700000 | $0.7100000 |
| 2023-11-01 | $0.7400000 | $0.7400000 | $0.7500000 | $0.7000000 |
| 2023-11-02 | $0.7400000 | $0.7100000 | $0.7400000 | $0.7100000 |
| 2023-11-03 | $0.7100000 | $0.7200000 | $0.7300000 | $0.6900000 |
| 2023-11-04 | $0.7200000 | $0.8000000 | $0.8400000 | $0.7100000 |
| 2023-11-05 | $0.8000000 | $0.7700000 | $0.8100000 | $0.7400000 |
| 2023-11-06 | $0.7700000 | $0.8100000 | $0.8600000 | $0.7500000 |
| 2023-11-07 | $0.8100000 | $0.7700000 | $0.8100000 | $0.7500000 |
| 2023-11-08 | $0.7700000 | $0.7200000 | $0.7700000 | $0.7100000 |
| 2023-11-09 | $0.7200000 | $0.7500000 | $0.7900000 | $0.7200000 |
| 2023-11-10 | $0.7500000 | $0.7600000 | $0.7600000 | $0.7300000 |
| 2023-11-11 | $0.7600000 | $0.7400000 | $0.7700000 | $0.7100000 |
| 2023-11-12 | $0.7400000 | $0.7800000 | $0.9200000 | $0.7400000 |
| 2023-11-13 | $0.7800000 | $1.04 | $1.59 | $0.7700000 |
| 2023-11-14 | $1.04 | $1.01 | $1.07 | $1.01 |
| 2023-11-30 | $1.07 | $1.07 | $1.09 | $1.02 |
| 2023-12-01 | $1.07 | $1.06 | $1.08 | $1.03 |
| 2023-12-02 | $1.06 | $1.11 | $1.13 | $1.05 |
| 2023-12-03 | $1.11 | $1.31 | $1.45 | $1.08 |
| 2023-12-04 | $1.31 | $1.19 | $1.40 | $1.16 |
| 2023-12-05 | $1.19 | $1.39 | $1.59 | $1.15 |
| 2023-12-06 | $1.39 | $1.72 | $1.88 | $1.32 |
| 2023-12-07 | $1.72 | $1.62 | $1.73 | $1.51 |
| 2023-12-08 | $1.62 | $1.81 | $1.85 | $1.57 |
| 2023-12-09 | $1.81 | $1.72 | $2.22 | $1.70 |
| 2023-12-10 | $1.72 | $1.77 | $1.94 | $1.68 |
| 2023-12-11 | $1.77 | $1.60 | $2.10 | $1.52 |
| 2023-12-12 | $1.60 | $1.72 | $1.81 | $1.59 |
| 2023-12-13 | $1.72 | $1.63 | $1.78 | $1.53 |
| 2023-12-14 | $1.63 | $1.54 | $1.66 | $1.52 |
| 2023-12-15 | $1.54 | $1.57 | $1.57 | $1.51 |
| 2023-12-31 | $1.75 | $1.80 | $1.87 | $1.73 |
| 2024-01-01 | $1.80 | $1.74 | $1.82 | $1.66 |
| 2024-01-02 | $1.74 | $1.74 | $1.79 | $1.70 |
| 2024-01-03 | $1.74 | $1.65 | $1.77 | $1.62 |
| 2024-01-04 | $1.65 | $1.70 | $1.75 | $1.63 |
| 2024-01-05 | $1.70 | $1.64 | $1.70 | $1.60 |
| 2024-01-06 | $1.64 | $1.65 | $1.67 | $1.58 |
| 2024-01-07 | $1.65 | $1.91 | $2.38 | $1.65 |
| 2024-01-08 | $1.91 | $1.83 | $2.20 | $1.70 |
| 2024-01-09 | $1.83 | $1.74 | $1.88 | $1.71 |
| 2024-01-10 | $1.74 | $1.89 | $1.94 | $1.70 |
| 2024-01-11 | $1.89 | $1.75 | $1.95 | $1.69 |
| 2024-01-12 | $1.75 | $1.67 | $1.78 | $1.63 |
| 2024-01-13 | $1.67 | $1.66 | $1.70 | $1.62 |
| 2024-01-14 | $1.66 | $1.68 | $1.68 | $1.66 |
| 2024-01-31 | $1.47 | $1.41 | $1.48 | $1.37 |
| 2024-02-01 | $1.41 | $1.48 | $1.51 | $1.37 |
| 2024-02-02 | $1.48 | $1.47 | $1.54 | $1.46 |
| 2024-02-03 | $1.47 | $1.49 | $1.52 | $1.44 |
| 2024-02-04 | $1.49 | $1.44 | $1.49 | $1.42 |
| 2024-02-05 | $1.44 | $1.44 | $1.51 | $1.38 |
| 2024-02-06 | $1.44 | $1.38 | $1.44 | $1.37 |
| 2024-02-07 | $1.38 | $1.44 | $1.46 | $1.35 |
| 2024-02-08 | $1.44 | $1.44 | $1.48 | $1.41 |
| 2024-02-09 | $1.44 | $1.51 | $1.69 | $1.41 |
| 2024-02-10 | $1.51 | $1.45 | $1.54 | $1.41 |
| 2024-02-11 | $1.45 | $1.46 | $1.59 | $1.45 |
| 2024-02-12 | $1.46 | $1.51 | $1.54 | $1.44 |
| 2024-02-13 | $1.51 | $1.49 | $1.52 | $1.47 |
| 2024-02-14 | $1.49 | $1.55 | $1.55 | $1.49 |
| 2024-02-15 | $1.55 | $1.52 | $1.55 | $1.52 |
| 2024-02-29 | $2.19 | $2.16 | $2.49 | $2.08 |
| 2024-03-01 | $2.16 | $2.20 | $2.27 | $2.11 |
| 2024-03-02 | $2.20 | $2.15 | $2.30 | $2.14 |
| 2024-03-03 | $2.15 | $2.16 | $2.29 | $2.12 |
| 2024-03-04 | $2.16 | $2.08 | $2.21 | $2.05 |
| 2024-03-05 | $2.08 | $2.12 | $2.75 | $2.04 |
| 2024-03-06 | $2.12 | $2.32 | $2.55 | $2.00 |
| 2024-03-07 | $2.32 | $2.17 | $2.33 | $2.11 |
| 2024-03-08 | $2.17 | $2.30 | $2.88 | $2.15 |
| 2024-03-09 | $2.30 | $2.28 | $2.30 | $2.23 |
| 2024-03-10 | $6.29 | $6.71 | $11.70 | $6.06 |
| 2024-03-11 | $6.71 | $5.98 | $7.18 | $5.46 |
| 2024-03-12 | $5.98 | $5.15 | $6.47 | $4.77 |
| 2024-03-13 | $5.15 | $6.77 | $7.51 | $5.01 |
| 2024-03-14 | $6.77 | $6.56 | $8.38 | $6.00 |
| 2024-03-15 | $6.56 | $6.18 | $7.17 | $6.00 |
| 2024-03-16 | $6.18 | $5.25 | $6.28 | $5.09 |
| 2024-03-17 | $5.25 | $6.11 | $6.50 | $5.17 |
| 2024-03-18 | $6.11 | $6.26 | $6.29 | $6.01 |
| 2024-03-31 | $4.77 | $4.70 | $5.25 | $4.50 |
| 2024-04-01 | $4.70 | $4.79 | $5.11 | $4.50 |
| 2024-04-02 | $4.79 | $4.51 | $5.00 | $4.37 |
| 2024-04-03 | $4.51 | $4.39 | $4.79 | $4.32 |
| 2024-04-04 | $4.39 | $4.42 | $4.62 | $4.20 |
| 2024-04-05 | $4.42 | $4.19 | $4.60 | $4.03 |
| 2024-04-06 | $4.19 | $4.16 | $4.33 | $4.00 |
| 2024-04-07 | $4.16 | $4.19 | $4.35 | $4.10 |
| 2024-04-08 | $4.19 | $4.47 | $4.89 | $4.14 |
| 2024-04-09 | $4.47 | $4.08 | $4.53 | $4.04 |
| 2024-04-10 | $4.08 | $4.12 | $4.24 | $3.96 |
| 2024-04-11 | $4.12 | $4.15 | $4.27 | $4.00 |
| 2024-04-12 | $4.15 | $3.66 | $4.51 | $3.52 |
| 2024-04-13 | $3.66 | $3.50 | $4.04 | $3.00 |
| 2024-04-14 | $3.50 | $3.50 | $3.56 | $3.11 |
| 2024-04-15 | $3.50 | $3.23 | $3.75 | $3.19 |
| 2024-04-16 | $3.23 | $3.13 | $3.31 | $3.01 |
| 2024-04-17 | $3.13 | $3.20 | $3.22 | $3.13 |
| 2024-04-30 | $3.46 | $3.17 | $3.59 | $3.00 |
| 2024-05-01 | $3.17 | $3.18 | $3.18 | $3.16 |
| 2024-05-02 | $3.06 | $3.19 | $3.29 | $3.03 |
| 2024-05-03 | $3.19 | $3.21 | $3.30 | $3.10 |
| 2024-05-04 | $3.21 | $3.32 | $3.37 | $3.15 |
| 2024-05-05 | $3.32 | $3.73 | $4.08 | $3.19 |
| 2024-05-06 | $3.73 | $3.68 | $4.00 | $3.58 |
| 2024-05-07 | $3.68 | $3.45 | $3.70 | $3.45 |
| 2024-05-08 | $3.45 | $3.28 | $3.50 | $3.23 |
| 2024-05-09 | $3.28 | $3.36 | $3.40 | $3.23 |
| 2024-05-10 | $3.36 | $3.34 | $3.43 | $3.21 |
| 2024-05-11 | $3.34 | $3.29 | $3.39 | $3.28 |
| 2024-05-12 | $3.29 | $3.28 | $3.35 | $3.25 |
| 2024-05-13 | $3.28 | $3.17 | $3.33 | $3.10 |
| 2024-05-14 | $3.17 | $3.09 | $3.19 | $3.07 |
| 2024-05-15 | $3.09 | $3.28 | $3.30 | $3.09 |
| 2024-05-16 | $3.28 | $3.23 | $3.31 | $3.18 |
| 2024-05-17 | $3.23 | $3.23 | $3.24 | $3.22 |
| 2024-05-31 | $3.23 | $3.14 | $3.29 | $3.11 |
| 2024-06-01 | $3.14 | $3.30 | $3.47 | $3.08 |
| 2024-06-02 | $3.30 | $3.20 | $3.30 | $3.14 |
| 2024-06-03 | $3.20 | $3.16 | $3.24 | $3.08 |
| 2024-06-04 | $3.16 | $3.17 | $3.19 | $3.05 |
| 2024-06-05 | $3.17 | $3.20 | $3.23 | $3.14 |
| 2024-06-06 | $3.20 | $3.18 | $3.24 | $3.14 |
| 2024-06-07 | $3.18 | $3.16 | $3.18 | $3.16 |
| 2024-06-08 | $3.01 | $2.96 | $3.15 | $2.93 |
| 2024-06-09 | $2.96 | $2.96 | $3.02 | $2.85 |
| 2024-06-10 | $2.96 | $2.85 | $2.97 | $2.81 |
| 2024-06-11 | $2.85 | $2.54 | $2.86 | $2.39 |
| 2024-06-12 | $2.54 | $2.83 | $3.29 | $2.50 |
| 2024-06-13 | $2.83 | $2.57 | $2.93 | $2.54 |
| 2024-06-14 | $2.57 | $2.47 | $2.62 | $2.44 |
| 2024-06-15 | $2.47 | $2.51 | $2.57 | $2.45 |
| 2024-06-16 | $2.51 | $2.54 | $2.66 | $2.48 |
| 2024-06-17 | $2.54 | $2.43 | $2.68 | $2.30 |
| 2024-06-18 | $2.43 | $2.38 | $2.43 | $2.38 |
| 2024-06-30 | $2.06 | $2.14 | $2.18 | $2.04 |
| 2024-07-01 | $2.14 | $2.16 | $2.26 | $2.11 |
| 2024-07-02 | $2.16 | $2.10 | $2.17 | $2.06 |
| 2024-07-03 | $2.10 | $2.47 | $2.48 | $2.00 |
| 2024-07-04 | $2.47 | $2.03 | $2.49 | $1.99 |
| 2024-07-05 | $2.03 | $1.97 | $2.04 | $1.82 |
| 2024-07-06 | $1.97 | $2.03 | $2.06 | $1.92 |
| 2024-07-07 | $2.03 | $2.08 | $2.34 | $2.03 |
| 2024-07-08 | $2.08 | $2.01 | $2.13 | $1.91 |
| 2024-07-09 | $2.01 | $2.12 | $2.12 | $1.97 |
| 2024-07-10 | $2.12 | $1.99 | $2.14 | $1.94 |
| 2024-07-11 | $1.99 | $1.89 | $2.05 | $1.81 |
| 2024-07-12 | $1.89 | $1.85 | $1.89 | $1.83 |
| 2024-07-13 | $2.03 | $2.08 | $2.35 | $1.97 |
| 2024-07-14 | $2.08 | $2.20 | $2.25 | $2.06 |
| 2024-07-15 | $2.20 | $2.28 | $2.31 | $2.13 |
| 2024-07-16 | $2.28 | $2.52 | $2.98 | $2.25 |
| 2024-07-17 | $2.52 | $2.55 | $2.57 | $2.52 |
| 2024-07-31 | $2.09 | $2.14 | $2.40 | $2.08 |
| 2024-08-01 | $2.14 | $2.04 | $2.16 | $2.00 |
| 2024-08-02 | $2.04 | $1.91 | $2.06 | $1.89 |
| 2024-08-03 | $1.91 | $1.87 | $1.99 | $1.82 |
| 2024-08-04 | $1.87 | $1.79 | $1.89 | $1.68 |
| 2024-08-05 | $1.79 | $1.65 | $1.80 | $1.38 |
| 2024-08-06 | $1.65 | $1.73 | $1.77 | $1.65 |
| 2024-08-07 | $1.73 | $1.55 | $1.75 | $1.52 |
| 2024-08-08 | $1.55 | $1.69 | $1.76 | $1.52 |
| 2024-08-09 | $1.69 | $1.67 | $1.78 | $1.63 |
| 2024-08-10 | $1.67 | $1.76 | $1.77 | $1.66 |
| 2024-08-11 | $1.76 | $1.84 | $2.10 | $1.70 |
| 2024-08-12 | $1.84 | $1.95 | $1.99 | $1.75 |
| 2024-08-13 | $1.95 | $1.86 | $2.00 | $1.81 |
| 2024-08-14 | $1.86 | $1.82 | $1.94 | $1.79 |
| 2024-08-15 | $1.82 | $1.76 | $1.83 | $1.73 |
| 2024-08-16 | $1.76 | $1.75 | $1.76 | $1.75 |
Description
Aventus Crypto ICO Description
Aventus is an Ethereum-based platform. Its economic model eliminates uncontrolled resale and counterfeit tickets. It allows event organizers to create, manage and promote their events and tickets with dramatically reduced costs, even letting them set price controls and receive commissions on ticket resales. It also gives ticket buyers rewards for promoting events, and identifying fraudulent activity.
AventCoin (AVT) is the underlying token in the Aventus protocol. The purpose of AVT is to fuel the Aventus ecosystem and ensure that the protocol runs autonomously, de-centrally, and without any fraud. AVT is used for stake weighted voting and consensus mechanisms for voting on the legitimacy of:
- Events on the protocol (e.g. the global pool of verified events) => fraudulent events mean applications selling their tickets will lose customers, so we need to prevent this.
- Applications (either promoters or ticketing apps) sitting on top of the protocol => a list of verified applications needs to be determined so applications falsely claiming to use the protocol cannot sell fraudulent tickets.
- The parameters that determine how the protocol works, e.g. event creation fees or reporting fees.
It is also used to facilitate anonymous matching of buyers and ticket sellers in the secondary market. “Matchers” are like miners in the Ethereum/Bitcoin blockchains and get rewarded with new AVT for performing these computations. The winning “matcher” for a given ticket (like the winning miner of a given block) is chosen by an AVT stake-weighted probability distribution.
They finished their ICO on the 6th of September in under 10 minutes. Raised 60k ETH in total, 30k presale, 16k white-list sale and 14k during their public token sale.
기술
Aventus Crypto Technology
Sorry, detailed technology about Aventus is not currently available
특징들
Aventus Crypto Features
Sorry, detailed features about Aventus is not currently available
ICO Status
Aventus ICO Details
ICO 상태
Finished
토큰 공급량
10000000
시작 날짜
2017-09-06
종료 날짜
2017-09-06
기금 조성 (BTC)
60,000 ETH
기금 조성 (USD)
20199582
초기가 (USD)
0.0108695652
보안 감사 회사
DappHub
ICO 법적문제
Corporation
ICO 관할권
Jersey
법적 조언자
Global Advisors Holdings Limited
Aventus token sale will run for a week from the 6th to the 12th of September2017 with the aim of generating 6 million AVT tokens. During the sale, AventCoin (AVT) tokens can be purchased for Ether. AVT is the underlying token in the Aventus protocol.
There will be a constant price throughout the entire period of 128 AVT per ETH. AVT will be minted as ETH is contributed in the AVT sale, and therefore there is a hard cap total supply of AVT of 10 Million tokens, 60% of which will be sold in the AVT sale.
Team:
- Alan Vey: Director, Full Stack Engineer ([email protected])
- Annika Monari: Director, Full Stack Engineer ([email protected])
- Kavon Soltani: Head of Sales ([email protected])
- Mario Vassiliades: UI/UX Design ([email protected])
- Arnaud Gaboury: Head of Communications ([email protected])
- Benedict Lewis: Full Stack Engineer ([email protected])
Advisers:
- Prof. Will Knottenbelt: Technical Adviser - Director of the Cryptocurrency Research and Engineering Centre, Imperial College.
- Prof. Mike Waterson: Economic Adviser - Expert in U.K. secondary ticketing after publishing a report for the government's BIS and DCMS.
- Diane Bowers: Business Adviser - Director, Blue Horizon Entertainment & Managing Partner, Bowers Resource Group.
- Ryan Lanham: Strategic Adviser - Experienced finance professional, COO at Re-Gen UK and senior adviser at Bride Valley Partners.
- Danny Masters: Business Adviser - Chairman of the investment manager for the first fully regulated crypto fund and other group initiatives in technology ventures.
- Jean-Marie Mognetti: General Adviser - Head of Trading and Operation for the first fully regulated crypto fund and other group initiatives in technology ventures.
- Rus Newton: General Adviser - Director of Research, Global Advisors. 20+ years early stage venture capital investor.
Token reserve split (40%) - read the full blog post here
- 19.5% new user incentive: given to applications building on the protocol and successful events on the protocol over a 3-5 year period
- 2.5% bounties
- 8% Aventus company held in perpetuity for voting right on the network
- 10 % for advisors, corporate partners, and team
Crypto 뉴스 레터 받기