BONE Coin Values BONE
시가 총액
24시간 볼륨
2840
암호화폐58.8%
Bitcoin 공유Bone ShibaSwap Crypto Coin Rank 100
229,923,351 BONE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bone ShibaSwap
Bone ShibaSwap valuesUSD 가격 $ 1.16
$ 1.16
Bone ShibaSwap BTC 가격 0.00004502
0.00004502
Bone ShibaSwap 24시간 볼륨 $ 6,727,593
$ 6,727,593
Bone ShibaSwap 시가 총액 $ 267,107,979
$ 267,107,979
24시간 볼륨
261 BTC 1 H
0.25 %
24 H
-1.22 %
7 d
-16.67 %
오늘 Bone ShibaSwap 미국 달러의 가격은 현재입니다.
1.16
USD, 변환 된 경우 Bitcoin ~이다.
0.00004502
BTC. 총 229,923,351 BONE 현재 시장에서 유통되고있다.. Bone ShibaSwap 가격에 변화가 생겼다. -1.22 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.067 M US dollars Bone ShibaSwap ~에 거래되었습니다 암호 교환. 도망 Bone ShibaSwap's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Bone ShibaSwap
심볼
BONE
알고리즘
N/A
BTC 가격
0.00004502 BTC
BTC 시장
10,350 BTC
BTC 24h Vol
261 BTC
암호화폐 총 채굴량
229,923,351 BONE
1h
0.25 %
24h
-1.22 %
7d
-16.67 %
Reddit
N/A
웹사이트
N/A
Share Bone ShibaSwap Price
BONE 차트
Bone ShibaSwap 가격 차트
BONE 최고/최저 시세차트
Bone ShibaSwap 가격 최고/최저 시세차트
과거 데이터
Bone ShibaSwap Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-30 | $0.8127000 | $0.8281000 | $0.8409000 | $0.8022000 |
| 2023-10-01 | $0.8281000 | $0.8166000 | $0.8337000 | $0.8019000 |
| 2023-10-02 | $0.8166000 | $0.7904000 | $0.8591000 | $0.7644000 |
| 2023-10-03 | $0.7904000 | $0.7893000 | $0.8037000 | $0.7698000 |
| 2023-10-04 | $0.7893000 | $0.7986000 | $0.8020000 | $0.7605000 |
| 2023-10-05 | $0.7986000 | $0.7970000 | $0.8138000 | $0.7500000 |
| 2023-10-06 | $0.7970000 | $0.7923000 | $0.8089000 | $0.7923000 |
| 2023-10-08 | $0.7822000 | $0.7701000 | $0.7993000 | $0.7500000 |
| 2023-10-09 | $0.7701000 | $0.7711000 | $0.7713000 | $0.7700000 |
| 2023-10-12 | $0.7286000 | $0.6985000 | $0.7323000 | $0.6903000 |
| 2023-10-13 | $0.6985000 | $0.7089000 | $0.7291000 | $0.6882000 |
| 2023-10-14 | $0.7089000 | $0.7481000 | $0.7738000 | $0.7040000 |
| 2023-10-15 | $0.7481000 | $0.7366000 | $0.7669000 | $0.7235000 |
| 2023-10-16 | $0.7366000 | $0.7285000 | $0.7366000 | $0.7285000 |
| 2023-10-31 | $0.7657000 | $0.7431000 | $0.7672000 | $0.7242000 |
| 2023-11-01 | $0.7431000 | $0.7375000 | $0.7507000 | $0.7130000 |
| 2023-11-02 | $0.7375000 | $0.6961000 | $0.7490000 | $0.6862000 |
| 2023-11-03 | $0.6961000 | $0.7083000 | $0.7166000 | $0.6751000 |
| 2023-11-04 | $0.7083000 | $0.7037000 | $0.7096000 | $0.7037000 |
| 2023-11-06 | $0.6930000 | $0.7146000 | $0.7236000 | $0.6801000 |
| 2023-11-07 | $0.7146000 | $0.7112000 | $0.7366000 | $0.6922000 |
| 2023-11-08 | $0.7112000 | $0.7013000 | $0.7217000 | $0.6852000 |
| 2023-11-09 | $0.7013000 | $0.7345000 | $0.7551000 | $0.7003000 |
| 2023-11-10 | $0.7345000 | $0.7344000 | $0.7345000 | $0.7221000 |
| 2023-11-11 | $0.6835000 | $0.6919000 | $0.7232000 | $0.6540000 |
| 2023-11-12 | $0.6919000 | $0.6933000 | $0.6956000 | $0.6898000 |
| 2023-11-13 | $0.6997000 | $0.6806000 | $0.7063000 | $0.6661000 |
| 2023-11-14 | $0.6806000 | $0.6465000 | $0.6889000 | $0.6303000 |
| 2023-11-15 | $0.6465000 | $0.6466000 | $0.6466000 | $0.6442000 |
| 2023-11-30 | $0.6180000 | $0.6159000 | $0.6269000 | $0.5966000 |
| 2023-12-01 | $0.6159000 | $0.6638000 | $0.6913000 | $0.6014000 |
| 2023-12-02 | $0.6638000 | $0.7176000 | $0.7499000 | $0.6637000 |
| 2023-12-03 | $0.7176000 | $0.7615000 | $0.7795000 | $0.6820000 |
| 2023-12-04 | $0.7615000 | $0.7543000 | $0.7899000 | $0.7291000 |
| 2023-12-05 | $0.7543000 | $0.7307000 | $0.7751000 | $0.7132000 |
| 2023-12-06 | $0.7307000 | $0.7548000 | $0.7988000 | $0.7102000 |
| 2023-12-07 | $0.7548000 | $0.8959000 | $0.9291000 | $0.7476000 |
| 2023-12-08 | $0.8959000 | $0.9063000 | $0.9699000 | $0.8762000 |
| 2023-12-09 | $0.9063000 | $0.8214000 | $0.9180000 | $0.8076000 |
| 2023-12-10 | $0.8214000 | $0.8571000 | $0.8696000 | $0.8212000 |
| 2023-12-11 | $0.8571000 | $0.7607000 | $0.8693000 | $0.7268000 |
| 2023-12-12 | $0.7607000 | $0.7447000 | $0.7623000 | $0.7190000 |
| 2023-12-13 | $0.7447000 | $0.8172000 | $0.8408000 | $0.7128000 |
| 2023-12-14 | $0.8172000 | $0.7869000 | $0.8425000 | $0.7682000 |
| 2023-12-15 | $0.7869000 | $0.7951000 | $0.7953000 | $0.7869000 |
| 2023-12-31 | $0.6921000 | $0.6771000 | $0.7041000 | $0.6647000 |
| 2024-01-01 | $0.6771000 | $0.7014000 | $0.7055000 | $0.6636000 |
| 2024-01-02 | $0.7014000 | $0.6699000 | $0.7060000 | $0.6522000 |
| 2024-01-03 | $0.6699000 | $0.6337000 | $0.6947000 | $0.6102000 |
| 2024-01-04 | $0.6354000 | $0.6643000 | $0.6739000 | $0.6210000 |
| 2024-01-05 | $0.6643000 | $0.6493000 | $0.6712000 | $0.6340000 |
| 2024-01-06 | $0.6493000 | $0.6459000 | $0.6551000 | $0.6250000 |
| 2024-01-07 | $0.6459000 | $0.6156000 | $0.6512000 | $0.6098000 |
| 2024-01-08 | $0.6156000 | $0.6328000 | $0.6516000 | $0.5981000 |
| 2024-01-09 | $0.6328000 | $0.6271000 | $0.6447000 | $0.5970000 |
| 2024-01-10 | $0.6271000 | $0.6277000 | $0.6300000 | $0.6230000 |
| 2024-01-11 | $0.6567000 | $0.6552000 | $0.6994000 | $0.6425000 |
| 2024-01-12 | $0.6552000 | $0.6175000 | $0.6631000 | $0.6003000 |
| 2024-01-13 | $0.6175000 | $0.6245000 | $0.6341000 | $0.6024000 |
| 2024-01-14 | $0.6245000 | $0.6253000 | $0.6262000 | $0.6242000 |
| 2024-01-31 | $0.5751000 | $0.5430000 | $0.5813000 | $0.5357000 |
| 2024-02-01 | $0.5430000 | $0.5688000 | $0.6100000 | $0.5367000 |
| 2024-02-02 | $0.5688000 | $0.5470000 | $0.5804000 | $0.5325000 |
| 2024-02-03 | $0.5470000 | $0.5401000 | $0.5642000 | $0.5400000 |
| 2024-02-04 | $0.5401000 | $0.5446000 | $0.5632000 | $0.5370000 |
| 2024-02-05 | $0.5446000 | $0.5439000 | $0.5559000 | $0.5373000 |
| 2024-02-06 | $0.5439000 | $0.5706000 | $0.5725000 | $0.5421000 |
| 2024-02-07 | $0.5706000 | $0.6244000 | $0.6298000 | $0.5613000 |
| 2024-02-08 | $0.6244000 | $0.6174000 | $0.6527000 | $0.6052000 |
| 2024-02-09 | $0.6174000 | $0.6405000 | $0.6430000 | $0.6048000 |
| 2024-02-10 | $0.6405000 | $0.6344000 | $0.6469000 | $0.6139000 |
| 2024-02-11 | $0.6344000 | $0.6051000 | $0.6355000 | $0.5901000 |
| 2024-02-12 | $0.6051000 | $0.6310000 | $0.6354000 | $0.5990000 |
| 2024-02-13 | $0.6310000 | $0.6099000 | $0.6333000 | $0.5959000 |
| 2024-02-14 | $0.6099000 | $0.6231000 | $0.6249000 | $0.5954000 |
| 2024-02-15 | $0.6231000 | $0.6076000 | $0.6280000 | $0.5933000 |
| 2024-02-16 | $0.6076000 | $0.6035000 | $0.6076000 | $0.6031000 |
| 2024-02-29 | $0.6870000 | $0.6808000 | $0.7495000 | $0.6734000 |
| 2024-03-01 | $0.6808000 | $0.7668000 | $0.7801000 | $0.6736000 |
| 2024-03-02 | $0.7615000 | $0.8468000 | $0.8910000 | $0.7590000 |
| 2024-03-03 | $0.8468000 | $0.8401000 | $0.8484000 | $0.8401000 |
| 2024-03-04 | $0.8418000 | $1.23 | $1.30 | $0.8200000 |
| 2024-03-05 | $1.21 | $1.15 | $1.93 | $0.9212000 |
| 2024-03-06 | $1.15 | $1.09 | $1.28 | $0.9985000 |
| 2024-03-07 | $1.09 | $0.9967000 | $1.11 | $0.9428000 |
| 2024-03-08 | $0.9967000 | $1.18 | $1.25 | $0.9885000 |
| 2024-03-09 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2024-03-10 | $1.20 | $1.17 | $1.22 | $1.08 |
| 2024-03-11 | $1.17 | $1.11 | $1.20 | $1.07 |
| 2024-03-12 | $1.11 | $1.03 | $1.17 | $0.9988000 |
| 2024-03-13 | $1.03 | $0.9961000 | $1.08 | $0.9817000 |
| 2024-03-14 | $0.9961000 | $0.9729000 | $1.06 | $0.9097000 |
| 2024-03-15 | $0.9691000 | $0.9859000 | $1.02 | $0.8484000 |
| 2024-03-16 | $0.9859000 | $0.8305000 | $1.01 | $0.8104000 |
| 2024-03-17 | $0.8325000 | $0.9555000 | $0.9641000 | $0.7998000 |
| 2024-03-18 | $0.9555000 | $0.9620000 | $0.9636000 | $0.9535000 |
| 2024-03-31 | $0.8538000 | $0.8588000 | $0.8920000 | $0.8442000 |
| 2024-04-01 | $0.8588000 | $0.8588000 | $0.8588000 | $0.8588000 |
| 2024-04-02 | $0.7963000 | $0.7226000 | $0.8006000 | $0.7079000 |
| 2024-04-03 | $0.7226000 | $0.7266000 | $0.7266000 | $0.7223000 |
| 2024-04-04 | $0.7307000 | $0.7451000 | $0.7645000 | $0.7164000 |
| 2024-04-05 | $0.7451000 | $0.7285000 | $0.7462000 | $0.7006000 |
| 2024-04-06 | $0.7285000 | $0.7327000 | $0.7422000 | $0.7187000 |
| 2024-04-07 | $0.7327000 | $0.7457000 | $0.7628000 | $0.7294000 |
| 2024-04-08 | $0.7467000 | $0.7798000 | $0.7925000 | $0.7220000 |
| 2024-04-09 | $0.7798000 | $0.7063000 | $0.7844000 | $0.7012000 |
| 2024-04-10 | $0.7063000 | $0.7124000 | $0.7163000 | $0.6759000 |
| 2024-04-11 | $0.7124000 | $0.6940000 | $0.7201000 | $0.6793000 |
| 2024-04-12 | $0.6940000 | $0.6306000 | $0.7085000 | $0.5738000 |
| 2024-04-13 | $0.6314000 | $0.5565000 | $0.6468000 | $0.4910000 |
| 2024-04-14 | $0.5568000 | $0.6192000 | $0.6432000 | $0.5371000 |
| 2024-04-15 | $0.6192000 | $0.5899000 | $0.6474000 | $0.5756000 |
| 2024-04-16 | $0.5899000 | $0.5942000 | $0.6003000 | $0.5600000 |
| 2024-04-17 | $0.5942000 | $0.5931000 | $0.5942000 | $0.5920000 |
| 2024-04-30 | $0.6063000 | $0.5883000 | $0.6191000 | $0.5631000 |
| 2024-05-01 | $0.5883000 | $0.5904000 | $0.5906000 | $0.5883000 |
| 2024-05-02 | $0.6007000 | $0.6317000 | $0.6374000 | $0.5778000 |
| 2024-05-03 | $0.6317000 | $0.6350000 | $0.6423000 | $0.6018000 |
| 2024-05-04 | $0.6350000 | $0.6171000 | $0.6565000 | $0.6144000 |
| 2024-05-05 | $0.6171000 | $0.6121000 | $0.6349000 | $0.6078000 |
| 2024-05-06 | $0.6121000 | $0.6130000 | $0.6130000 | $0.6107000 |
| 2024-05-07 | $0.6003000 | $0.5866000 | $0.6180000 | $0.5782000 |
| 2024-05-08 | $0.5866000 | $0.5674000 | $0.5967000 | $0.5576000 |
| 2024-05-09 | $0.5674000 | $0.5878000 | $0.5931000 | $0.5610000 |
| 2024-05-10 | $0.5878000 | $0.5688000 | $0.5953000 | $0.5552000 |
| 2024-05-11 | $0.5688000 | $0.5654000 | $0.5688000 | $0.5613000 |
| 2024-05-12 | $0.5598000 | $0.5663000 | $0.5749000 | $0.5505000 |
| 2024-05-13 | $0.5663000 | $0.5785000 | $0.5926000 | $0.5456000 |
| 2024-05-14 | $0.5785000 | $0.5645000 | $0.5893000 | $0.5598000 |
| 2024-05-15 | $0.5645000 | $0.6372000 | $0.6465000 | $0.5616000 |
| 2024-05-16 | $0.6372000 | $0.6127000 | $0.6957000 | $0.6020000 |
| 2024-05-17 | $0.6127000 | $0.6131000 | $0.6133000 | $0.6123000 |
| 2024-05-31 | $0.6503000 | $0.6500000 | $0.6616000 | $0.6350000 |
| 2024-06-01 | $0.6500000 | $0.6747000 | $0.6902000 | $0.6437000 |
| 2024-06-02 | $0.6747000 | $0.6401000 | $0.6817000 | $0.6401000 |
| 2024-06-03 | $0.6401000 | $0.6305000 | $0.6551000 | $0.6286000 |
| 2024-06-04 | $0.6305000 | $0.6302000 | $0.6361000 | $0.6133000 |
| 2024-06-05 | $0.6302000 | $0.6553000 | $0.6594000 | $0.6203000 |
| 2024-06-06 | $0.6553000 | $0.6203000 | $0.6603000 | $0.6193000 |
| 2024-06-07 | $0.6203000 | $0.6203000 | $0.6213000 | $0.6197000 |
| 2024-06-08 | $0.6054000 | $0.5849000 | $0.6212000 | $0.5764000 |
| 2024-06-09 | $0.5849000 | $0.5954000 | $0.6082000 | $0.5780000 |
| 2024-06-10 | $0.5954000 | $0.5771000 | $0.5984000 | $0.5700000 |
| 2024-06-11 | $0.5771000 | $0.5563000 | $0.5790000 | $0.5382000 |
| 2024-06-12 | $0.5563000 | $0.5551000 | $0.5563000 | $0.5529000 |
| 2024-06-13 | $0.5645000 | $0.5444000 | $0.5666000 | $0.5345000 |
| 2024-06-14 | $0.5444000 | $0.5401000 | $0.5564000 | $0.5280000 |
| 2024-06-15 | $0.5401000 | $0.5489000 | $0.5564000 | $0.5376000 |
| 2024-06-16 | $0.5489000 | $0.5478000 | $0.5489000 | $0.5471000 |
| 2024-06-17 | $0.5519000 | $0.5173000 | $0.5524000 | $0.5128000 |
| 2024-06-18 | $0.5173000 | $0.5184000 | $0.5197000 | $0.5173000 |
| 2024-06-30 | $0.4863000 | $0.5053000 | $0.5126000 | $0.4808000 |
| 2024-07-01 | $0.5053000 | $0.5051000 | $0.5077000 | $0.5039000 |
| 2024-07-02 | $0.4962000 | $0.4932000 | $0.4986000 | $0.4796000 |
| 2024-07-03 | $0.4932000 | $0.4661000 | $0.4979000 | $0.4632000 |
| 2024-07-04 | $0.4661000 | $0.4338000 | $0.4718000 | $0.4300000 |
| 2024-07-05 | $0.4339000 | $0.4381000 | $0.4567000 | $0.3774000 |
| 2024-07-06 | $0.4381000 | $0.4895000 | $0.4981000 | $0.4361000 |
| 2024-07-07 | $0.4895000 | $0.4491000 | $0.4938000 | $0.4472000 |
| 2024-07-08 | $0.4491000 | $0.4612000 | $0.4722000 | $0.4321000 |
| 2024-07-09 | $0.4612000 | $0.4610000 | $0.4727000 | $0.4194000 |
| 2024-07-10 | $0.4610000 | $0.4658000 | $0.4839000 | $0.4541000 |
| 2024-07-11 | $0.4658000 | $0.4644000 | $0.4815000 | $0.4571000 |
| 2024-07-12 | $0.4644000 | $0.4647000 | $0.4656000 | $0.4633000 |
| 2024-07-13 | $0.4783000 | $0.4817000 | $0.4911000 | $0.4745000 |
| 2024-07-14 | $0.4817000 | $0.4900000 | $0.4946000 | $0.4769000 |
| 2024-07-15 | $0.4900000 | $0.5542000 | $0.5639000 | $0.4874000 |
| 2024-07-16 | $0.5542000 | $0.5693000 | $0.5933000 | $0.5353000 |
| 2024-07-17 | $0.5693000 | $0.5687000 | $0.5806000 | $0.5489000 |
| 2024-07-18 | $0.5687000 | $0.5677000 | $0.5695000 | $0.5666000 |
| 2024-07-31 | $0.4596000 | $0.4528000 | $0.4694000 | $0.4456000 |
| 2024-08-01 | $0.4528000 | $0.4492000 | $0.4578000 | $0.4300000 |
| 2024-08-02 | $0.4492000 | $0.4305000 | $0.4540000 | $0.4242000 |
| 2024-08-03 | $0.4305000 | $0.4295000 | $0.4308000 | $0.4278000 |
| 2024-08-04 | $0.4210000 | $0.4132000 | $0.4262000 | $0.3953000 |
| 2024-08-05 | $0.4132000 | $0.3963000 | $0.4188000 | $0.3320000 |
| 2024-08-06 | $0.3963000 | $0.4043000 | $0.4223000 | $0.3952000 |
| 2024-08-07 | $0.4043000 | $0.3867000 | $0.4236000 | $0.3807000 |
| 2024-08-08 | $0.3867000 | $0.4228000 | $0.4337000 | $0.3801000 |
| 2024-08-09 | $0.4228000 | $0.4266000 | $0.4387000 | $0.4082000 |
| 2024-08-10 | $0.4266000 | $0.4223000 | $0.4374000 | $0.4015000 |
| 2024-08-11 | $0.4223000 | $0.4023000 | $0.4416000 | $0.3783000 |
| 2024-08-12 | $0.4023000 | $0.4328000 | $0.4359000 | $0.3953000 |
| 2024-08-13 | $0.4328000 | $0.4333000 | $0.4434000 | $0.4145000 |
| 2024-08-14 | $0.4333000 | $0.4176000 | $0.4405000 | $0.4008000 |
| 2024-08-15 | $0.4176000 | $0.3941000 | $0.4277000 | $0.3852000 |
| 2024-08-16 | $0.3941000 | $0.4028000 | $0.4070000 | $0.3864000 |
| 2024-08-17 | $0.4028000 | $0.4028000 | $0.4028000 | $0.3998000 |
Bone ShibaSwap News
Crypto 뉴스 레터 받기