Cronos - 살고 있다 Cronos 가격 및 시가 총액

Cronos Crypto Coin Rank 26

웹사이트

26,571,560,696 CRO

24시간 볼륨

636 BTC

1 H

4.3 %

24 H

11.35 %

7 d

37.94 %

오늘 Cronos 미국 달러의 가격은 현재입니다. 0.1735 USD, 변환 된 경우 Bitcoin ~이다. 0.00000192 BTC. 총 26,571,560,696 CRO 현재 시장에서 유통되고있다.. Cronos 가격에 변화가 생겼다. 11.35 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.576 M US dollars Cronos ~에 거래되었습니다 암호 교환. 도망 Cronos's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Cronos

심볼

CRO

알고리즘

ETH Token

BTC 가격

0.00000192 BTC

BTC 시장

50,943 BTC

BTC 24h Vol

636 BTC

암호화폐 총 채굴량

26,571,560,696 CRO

4.3 %

24h

11.35 %

37.94 %

Twitter

Cronos

웹사이트

Cronos

CRO 차트

CRO 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2023-05-20	$0.0630	$0.0626	$0.0632	$0.0626
2023-05-21	$0.0626	$0.0617	$0.0629	$0.0617
2023-05-22	$0.0617	$0.0619	$0.0628	$0.0615
2023-05-23	$0.0619	$0.0620	$0.0628	$0.0618
2023-05-24	$0.0620	$0.0598	$0.0621	$0.0594
2023-05-25	$0.0598	$0.0600	$0.0603	$0.0586
2023-05-26	$0.0600	$0.0601	$0.0605	$0.0595
2023-05-27	$0.0601	$0.0601	$0.0603	$0.0597
2023-05-28	$0.0601	$0.0613	$0.0615	$0.0600
2023-05-29	$0.0613	$0.0606	$0.0616	$0.0604
2023-05-30	$0.0606	$0.0599	$0.0608	$0.0598
2023-05-31	$0.0599	$0.0596	$0.0603	$0.0593
2023-06-01	$0.0596	$0.0587	$0.0600	$0.0583
2023-06-02	$0.0587	$0.0595	$0.0600	$0.0581
2023-06-03	$0.0595	$0.0593	$0.0596	$0.0592
2023-06-04	$0.0593	$0.0606	$0.0623	$0.0592
2023-06-05	$0.0606	$0.0606	$0.0606	$0.0606
2023-06-06	$0.0582	$0.0596	$0.0597	$0.0578
2023-06-07	$0.0596	$0.0587	$0.0609	$0.0587
2023-06-08	$0.0587	$0.0587	$0.0600	$0.0583
2023-06-09	$0.0587	$0.0574	$0.0588	$0.0573
2023-06-10	$0.0574	$0.0543	$0.0574	$0.0505
2023-06-11	$0.0543	$0.0543	$0.0544	$0.0543
2023-06-12	$0.0551	$0.0533	$0.0551	$0.0531
2023-06-13	$0.0533	$0.0521	$0.0539	$0.0519
2023-06-14	$0.0521	$0.0521	$0.0521	$0.0521
2023-06-30	$0.0551	$0.0563	$0.0570	$0.0548
2023-07-01	$0.0563	$0.0575	$0.0575	$0.0558
2023-07-02	$0.0575	$0.0566	$0.0578	$0.0559
2023-07-03	$0.0566	$0.0570	$0.0575	$0.0565
2023-07-04	$0.0570	$0.0573	$0.0578	$0.0566
2023-07-05	$0.0573	$0.0576	$0.0579	$0.0568
2023-07-06	$0.0576	$0.0565	$0.0589	$0.0565
2023-07-07	$0.0565	$0.0564	$0.0569	$0.0558
2023-07-08	$0.0564	$0.0567	$0.0567	$0.0562
2023-07-09	$0.0567	$0.0562	$0.0570	$0.0562
2023-07-10	$0.0562	$0.0560	$0.0564	$0.0552
2023-07-11	$0.0560	$0.0560	$0.0560	$0.0560
2023-07-12	$0.0568	$0.0574	$0.0579	$0.0568
2023-07-13	$0.0574	$0.0601	$0.0603	$0.0572
2023-07-14	$0.0601	$0.0595	$0.0613	$0.0588
2023-07-15	$0.0595	$0.0610	$0.0612	$0.0593
2023-07-16	$0.0610	$0.0602	$0.0618	$0.0600
2023-07-17	$0.0602	$0.0601	$0.0609	$0.0592
2023-07-18	$0.0601	$0.0591	$0.0602	$0.0590
2023-07-19	$0.0591	$0.0594	$0.0610	$0.0590
2023-07-20	$0.0594	$0.0593	$0.0602	$0.0587
2023-07-21	$0.0593	$0.0611	$0.0618	$0.0593
2023-07-22	$0.0611	$0.0603	$0.0612	$0.0602
2023-07-23	$0.0603	$0.0605	$0.0609	$0.0602
2023-07-24	$0.0605	$0.0588	$0.0606	$0.0586
2023-07-25	$0.0588	$0.0586	$0.0588	$0.0581
2023-07-26	$0.0586	$0.0591	$0.0601	$0.0586
2023-07-27	$0.0591	$0.0590	$0.0595	$0.0587
2023-07-28	$0.0590	$0.0590	$0.0590	$0.0590
2023-07-31	$0.0592	$0.0587	$0.0595	$0.0583
2023-08-01	$0.0587	$0.0595	$0.0601	$0.0584
2023-08-02	$0.0595	$0.0596	$0.0598	$0.0590
2023-08-03	$0.0596	$0.0593	$0.0597	$0.0590
2023-08-04	$0.0593	$0.0581	$0.0593	$0.0579
2023-08-05	$0.0581	$0.0577	$0.0582	$0.0573
2023-08-06	$0.0577	$0.0583	$0.0584	$0.0575
2023-08-07	$0.0583	$0.0577	$0.0586	$0.0574
2023-08-08	$0.0577	$0.0580	$0.0586	$0.0574
2023-08-09	$0.0580	$0.0576	$0.0582	$0.0572
2023-08-10	$0.0576	$0.0575	$0.0578	$0.0573
2023-08-11	$0.0575	$0.0570	$0.0576	$0.0569
2023-08-12	$0.0570	$0.0571	$0.0573	$0.0570
2023-08-13	$0.0571	$0.0569	$0.0573	$0.0568
2023-08-14	$0.0569	$0.0569	$0.0569	$0.0569
2023-08-15	$0.0568	$0.0555	$0.0574	$0.0555
2023-08-16	$0.0555	$0.0542	$0.0558	$0.0541
2023-08-17	$0.0542	$0.0541	$0.0542	$0.0541
2023-08-31	$0.0520	$0.0503	$0.0525	$0.0503
2023-09-01	$0.0503	$0.0499600	$0.0506	$0.0496200
2023-09-02	$0.0499600	$0.0505	$0.0511	$0.0497700
2023-09-03	$0.0505	$0.0509	$0.0510	$0.0503
2023-09-04	$0.0509	$0.0506	$0.0526	$0.0504
2023-09-05	$0.0506	$0.0502	$0.0509	$0.0497000
2023-09-06	$0.0502	$0.0503	$0.0509	$0.0493800
2023-09-07	$0.0503	$0.0516	$0.0521	$0.0500
2023-09-08	$0.0516	$0.0528	$0.0530	$0.0512
2023-09-09	$0.0528	$0.0518	$0.0533	$0.0518
2023-09-10	$0.0518	$0.0522	$0.0530	$0.0515
2023-09-11	$0.0522	$0.0501	$0.0526	$0.0495500
2023-09-12	$0.0501	$0.0502	$0.0513	$0.0498000
2023-09-13	$0.0502	$0.0502	$0.0502	$0.0502
2023-09-14	$0.0505	$0.0508	$0.0511	$0.0505
2023-09-15	$0.0508	$0.0511	$0.0519	$0.0504
2023-09-16	$0.0511	$0.0510	$0.0517	$0.0510
2023-09-17	$0.0510	$0.0510	$0.0510	$0.0510
2023-09-30	$0.0508	$0.0507	$0.0509	$0.0502
2023-10-01	$0.0508	$0.0518	$0.0520	$0.0506
2023-10-02	$0.0518	$0.0507	$0.0519	$0.0504
2023-10-03	$0.0506	$0.0502	$0.0508	$0.0499500
2023-10-04	$0.0502	$0.0502	$0.0504	$0.0495400
2023-10-05	$0.0502	$0.0501	$0.0512	$0.0498600
2023-10-06	$0.0501	$0.0507	$0.0508	$0.0501
2023-10-07	$0.0507	$0.0507	$0.0507	$0.0507
2023-10-08	$0.0506	$0.0504	$0.0507	$0.0500000
2023-10-09	$0.0504	$0.0497200	$0.0504	$0.0490100
2023-10-10	$0.0497400	$0.0492700	$0.0505	$0.0487900
2023-10-11	$0.0492700	$0.0490400	$0.0499900	$0.0488300
2023-10-12	$0.0490400	$0.0509	$0.0539	$0.0489400
2023-10-13	$0.0509	$0.0522	$0.0526	$0.0499500
2023-10-14	$0.0522	$0.0520	$0.0524	$0.0513
2023-10-15	$0.0520	$0.0522	$0.0525	$0.0512
2023-10-16	$0.0522	$0.0522	$0.0522	$0.0522
2023-10-31	$0.0613	$0.0620	$0.0621	$0.0599
2023-11-01	$0.0620	$0.0624	$0.0625	$0.0604
2023-11-02	$0.0624	$0.0669	$0.0672	$0.0617
2023-11-03	$0.0669	$0.0663	$0.0685	$0.0648
2023-11-04	$0.0664	$0.0683	$0.0685	$0.0660
2023-11-05	$0.0683	$0.0702	$0.0706	$0.0677
2023-11-06	$0.0702	$0.0759	$0.0759	$0.0693
2023-11-07	$0.0759	$0.0799	$0.0876	$0.0732
2023-11-08	$0.0799	$0.0806	$0.0819	$0.0784
2023-11-09	$0.0806	$0.0840	$0.0858	$0.0799
2023-11-10	$0.0840	$0.0992100	$0.1012000	$0.0833
2023-11-11	$0.0992100	$0.1083000	$0.1220000	$0.0991500
2023-11-12	$0.1080000	$0.0991000	$0.1126000	$0.0906
2023-11-13	$0.0991000	$0.0918	$0.1030000	$0.0917
2023-11-14	$0.0918	$0.0878	$0.0944	$0.0848
2023-11-15	$0.0878	$0.0878	$0.0878	$0.0877
2023-11-30	$0.0911	$0.0888	$0.0916	$0.0882
2023-12-01	$0.0888	$0.0919	$0.0942	$0.0884
2023-12-02	$0.0919	$0.0930	$0.0934	$0.0903
2023-12-03	$0.0930	$0.0924	$0.0936	$0.0911
2023-12-04	$0.0924	$0.0948	$0.1010000	$0.0921
2023-12-05	$0.0948	$0.0967	$0.0995300	$0.0936
2023-12-06	$0.0967	$0.0938	$0.0992400	$0.0924
2023-12-07	$0.0938	$0.0946	$0.0953	$0.0915
2023-12-08	$0.0946	$0.0987	$0.0990800	$0.0935
2023-12-09	$0.0987	$0.1103000	$0.1155000	$0.0986
2023-12-10	$0.1103000	$0.1060000	$0.1120000	$0.1028000
2023-12-11	$0.1060000	$0.0987	$0.1093000	$0.0956
2023-12-12	$0.0987	$0.1011000	$0.1025000	$0.0983
2023-12-13	$0.1011000	$0.1031000	$0.1032000	$0.0961
2023-12-14	$0.1031000	$0.1020000	$0.1040000	$0.1001000
2023-12-15	$0.1020000	$0.1018000	$0.1021000	$0.1018000
2023-12-31	$0.0986	$0.0990	$0.1005000	$0.0983
2024-01-01	$0.0990	$0.1005000	$0.1006000	$0.0977
2024-01-02	$0.1005000	$0.1037000	$0.1039000	$0.1005000
2024-01-03	$0.1037000	$0.0958	$0.1073000	$0.0899
2024-01-04	$0.0958	$0.0979	$0.0995900	$0.0936
2024-01-05	$0.0979	$0.0924	$0.0980	$0.0910
2024-01-06	$0.0924	$0.0887	$0.0925	$0.0878
2024-01-07	$0.0887	$0.0868	$0.0916	$0.0863
2024-01-08	$0.0868	$0.0919	$0.0927	$0.0826
2024-01-09	$0.0919	$0.0887	$0.0921	$0.0870
2024-01-10	$0.0887	$0.0927	$0.0942	$0.0849
2024-01-11	$0.0927	$0.0929	$0.0967	$0.0911
2024-01-12	$0.0929	$0.0886	$0.0939	$0.0870
2024-01-13	$0.0886	$0.0899	$0.0900	$0.0859
2024-01-14	$0.0899	$0.0873	$0.0914	$0.0872
2024-01-15	$0.0873	$0.0873	$0.0873	$0.0873
2024-01-31	$0.0834	$0.0814	$0.0837	$0.0801
2024-02-01	$0.0814	$0.0813	$0.0817	$0.0800
2024-02-02	$0.0813	$0.0819	$0.0835	$0.0801
2024-02-03	$0.0819	$0.0812	$0.0830	$0.0810
2024-02-04	$0.0814	$0.0806	$0.0816	$0.0800
2024-02-05	$0.0806	$0.0818	$0.0861	$0.0793
2024-02-06	$0.0818	$0.0817	$0.0822	$0.0806
2024-02-07	$0.0817	$0.0842	$0.0842	$0.0810
2024-02-08	$0.0842	$0.0843	$0.0867	$0.0837
2024-02-09	$0.0843	$0.0883	$0.0911	$0.0842
2024-02-10	$0.0883	$0.0874	$0.0895	$0.0868
2024-02-11	$0.0874	$0.0864	$0.0892	$0.0861
2024-02-12	$0.0864	$0.0888	$0.0889	$0.0851
2024-02-13	$0.0888	$0.0902	$0.0944	$0.0881
2024-02-14	$0.0902	$0.0920	$0.0930	$0.0887
2024-02-15	$0.0920	$0.0917	$0.0931	$0.0903
2024-02-16	$0.0917	$0.0917	$0.0917	$0.0917
2024-02-29	$0.1042000	$0.1091000	$0.1109000	$0.1034000
2024-03-01	$0.1091000	$0.1264000	$0.1280000	$0.1091000
2024-03-02	$0.1264000	$0.1458000	$0.1577000	$0.1195000
2024-03-03	$0.1458000	$0.1416000	$0.1508000	$0.1365000
2024-03-04	$0.1417000	$0.1421000	$0.1487000	$0.1365000
2024-03-05	$0.1420000	$0.1528000	$0.1761000	$0.1374000
2024-03-06	$0.1529000	$0.1586000	$0.1590000	$0.1396000
2024-03-07	$0.1589000	$0.1579000	$0.1605000	$0.1500000
2024-03-08	$0.1579000	$0.1626000	$0.1658000	$0.1543000
2024-03-09	$0.1626000	$0.1625000	$0.1626000	$0.1625000
2024-03-10	$0.1586000	$0.1651000	$0.1722000	$0.1586000
2024-03-11	$0.1660000	$0.1692000	$0.1700000	$0.1575000
2024-03-12	$0.1694000	$0.1619000	$0.1694000	$0.1533000
2024-03-13	$0.1619000	$0.1616000	$0.1647000	$0.1568000
2024-03-14	$0.1616000	$0.1529000	$0.1667000	$0.1446000
2024-03-15	$0.1528000	$0.1432000	$0.1530000	$0.1308000
2024-03-16	$0.1432000	$0.1327000	$0.1516000	$0.1305000
2024-03-17	$0.1326000	$0.1441000	$0.1453000	$0.1290000
2024-03-18	$0.1441000	$0.1439000	$0.1441000	$0.1439000
2024-03-31	$0.1521000	$0.1528000	$0.1539000	$0.1508000
2024-04-01	$0.1528000	$0.1532000	$0.1608000	$0.1475000
2024-04-02	$0.1532000	$0.1419000	$0.1533000	$0.1369000
2024-04-03	$0.1419000	$0.1430000	$0.1594000	$0.1374000
2024-04-04	$0.1430000	$0.1447000	$0.1485000	$0.1386000
2024-04-05	$0.1447000	$0.1415000	$0.1460000	$0.1396000
2024-04-06	$0.1415000	$0.1460000	$0.1466000	$0.1404000
2024-04-07	$0.1460000	$0.1462000	$0.1479000	$0.1446000
2024-04-08	$0.1464000	$0.1508000	$0.1521000	$0.1438000
2024-04-09	$0.1508000	$0.1465000	$0.1569000	$0.1462000
2024-04-10	$0.1465000	$0.1463000	$0.1472000	$0.1409000
2024-04-11	$0.1463000	$0.1492000	$0.1499000	$0.1434000
2024-04-12	$0.1492000	$0.1381000	$0.1576000	$0.1336000
2024-04-13	$0.1380000	$0.1262000	$0.1416000	$0.1152000
2024-04-14	$0.1264000	$0.1334000	$0.1340000	$0.1198000
2024-04-15	$0.1334000	$0.1275000	$0.1388000	$0.1228000
2024-04-16	$0.1275000	$0.1272000	$0.1294000	$0.1211000
2024-04-17	$0.1272000	$0.1271000	$0.1272000	$0.1271000
2024-04-30	$0.1319000	$0.1347000	$0.1391000	$0.1260000
2024-05-01	$0.1347000	$0.1347000	$0.1347000	$0.1347000
2024-05-02	$0.1278000	$0.1282000	$0.1302000	$0.1217000
2024-05-03	$0.1282000	$0.1337000	$0.1347000	$0.1271000
2024-05-04	$0.1337000	$0.1328000	$0.1350000	$0.1324000
2024-05-05	$0.1328000	$0.1323000	$0.1346000	$0.1304000
2024-05-06	$0.1325000	$0.1293000	$0.1357000	$0.1292000
2024-05-07	$0.1293000	$0.1259000	$0.1315000	$0.1255000
2024-05-08	$0.1257000	$0.1247000	$0.1297000	$0.1240000
2024-05-09	$0.1247000	$0.1274000	$0.1280000	$0.1223000
2024-05-10	$0.1274000	$0.1231000	$0.1281000	$0.1218000
2024-05-11	$0.1230000	$0.1241000	$0.1265000	$0.1227000
2024-05-12	$0.1241000	$0.1249000	$0.1273000	$0.1215000
2024-05-13	$0.1249000	$0.1236000	$0.1268000	$0.1210000
2024-05-14	$0.1236000	$0.1197000	$0.1257000	$0.1194000
2024-05-15	$0.1197000	$0.1254000	$0.1261000	$0.1197000
2024-05-16	$0.1254000	$0.1237000	$0.1264000	$0.1224000
2024-05-17	$0.1237000	$0.1237000	$0.1238000	$0.1237000
2024-05-31	$0.1164000	$0.1134000	$0.1169000	$0.1112000
2024-06-01	$0.1134000	$0.1119000	$0.1136000	$0.1113000
2024-06-02	$0.1119000	$0.1098000	$0.1138000	$0.1090000
2024-06-03	$0.1098000	$0.1095000	$0.1129000	$0.1091000
2024-06-04	$0.1095000	$0.1114000	$0.1115000	$0.1051000
2024-06-05	$0.1114000	$0.1190000	$0.1199000	$0.1114000
2024-06-06	$0.1190000	$0.1133000	$0.1195000	$0.1115000
2024-06-07	$0.1133000	$0.1133000	$0.1133000	$0.1133000
2024-06-08	$0.1132000	$0.1108000	$0.1155000	$0.1102000
2024-06-09	$0.1108000	$0.1098000	$0.1127000	$0.1098000
2024-06-10	$0.1098000	$0.1071000	$0.1099000	$0.1065000
2024-06-11	$0.1071000	$0.1014000	$0.1075000	$0.0976
2024-06-12	$0.1014000	$0.1039000	$0.1077000	$0.0989
2024-06-13	$0.1039000	$0.1005000	$0.1047000	$0.0992700
2024-06-14	$0.1005000	$0.1003000	$0.1028000	$0.0973
2024-06-15	$0.1003000	$0.0998700	$0.1027000	$0.0998700
2024-06-16	$0.0998700	$0.0988	$0.1001000	$0.0979
2024-06-17	$0.0989	$0.0945	$0.0993200	$0.0934
2024-06-18	$0.0945	$0.0945	$0.0945	$0.0945
2024-06-30	$0.0901	$0.0916	$0.0918	$0.0891
2024-07-01	$0.0916	$0.0918	$0.0933	$0.0912
2024-07-02	$0.0918	$0.0903	$0.0919	$0.0899
2024-07-03	$0.0903	$0.0888	$0.0910	$0.0873
2024-07-04	$0.0888	$0.0846	$0.0892	$0.0845
2024-07-05	$0.0846	$0.0841	$0.0849	$0.0772
2024-07-06	$0.0841	$0.0876	$0.0878	$0.0839
2024-07-07	$0.0876	$0.0821	$0.0877	$0.0820
2024-07-08	$0.0821	$0.0839	$0.0863	$0.0802
2024-07-09	$0.0839	$0.0858	$0.0870	$0.0834
2024-07-10	$0.0858	$0.0846	$0.0874	$0.0833
2024-07-11	$0.0846	$0.0864	$0.0870	$0.0841
2024-07-12	$0.0864	$0.0865	$0.0865	$0.0863
2024-07-13	$0.0881	$0.0913	$0.0918	$0.0880
2024-07-14	$0.0913	$0.0923	$0.0939	$0.0911
2024-07-15	$0.0923	$0.0953	$0.0956	$0.0921
2024-07-16	$0.0953	$0.0950	$0.0954	$0.0920
2024-07-17	$0.0950	$0.0929	$0.0955	$0.0927
2024-07-18	$0.0929	$0.0930	$0.0930	$0.0928
2024-07-31	$0.0891	$0.0863	$0.0899	$0.0861
2024-08-01	$0.0863	$0.0874	$0.0876	$0.0838
2024-08-02	$0.0874	$0.0832	$0.0878	$0.0829
2024-08-03	$0.0832	$0.0821	$0.0849	$0.0813
2024-08-04	$0.0821	$0.0780	$0.0826	$0.0763
2024-08-05	$0.0780	$0.0753	$0.0781	$0.0674
2024-08-06	$0.0753	$0.0797	$0.0808	$0.0753
2024-08-07	$0.0797	$0.0777	$0.0820	$0.0770
2024-08-08	$0.0777	$0.0838	$0.0878	$0.0762
2024-08-09	$0.0838	$0.0932	$0.1036000	$0.0819
2024-08-10	$0.0932	$0.0945	$0.0977	$0.0918
2024-08-11	$0.0945	$0.0881	$0.0972	$0.0879
2024-08-12	$0.0880	$0.0889	$0.0895	$0.0854
2024-08-13	$0.0889	$0.0886	$0.0892	$0.0867
2024-08-14	$0.0886	$0.0910	$0.0931	$0.0862
2024-08-15	$0.0910	$0.0881	$0.0911	$0.0865
2024-08-16	$0.0881	$0.0880	$0.0888	$0.0861
2024-08-17	$0.0880	$0.0882	$0.0882	$0.0880

Description

The mission of Crypto.com is to accelerate the world’s transition to crypto. The Crypto.com team aims to put cryptocurrency in every wallet with a strong focus on real-life use cases.

Crypto.com Chain (CRO) is a cryptocurrency token issued on the Ethereum platform, with secondary distribution only. No pre-sale, no public sale, or ICO.

기술

Sorry, detailed technology about Cronos is not currently available

특징들

Sorry, detailed features about Cronos is not currently available

Cronos News