CVT Coin Values CVT
시가 총액
24시간 볼륨
2840
암호화폐58.8%
Bitcoin 공유CyberVein Crypto Coin Rank 127
웹사이트
r/CyberVein
1,060,404,496 CVT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CyberVein
CyberVein valuesUSD 가격 $ 0.0363
$ 0.0363
CyberVein BTC 가격 0.00000392
0.00000392
CyberVein 24시간 볼륨 $ 898,185
$ 898,185
CyberVein 시가 총액 $ 38,443,764
$ 38,443,764
24시간 볼륨
97 BTC 1 H
0.39 %
24 H
-1.31 %
7 d
-5.24 %
CVT 차트
CyberVein 가격 차트
CVT 최고/최저 시세차트
CyberVein 가격 최고/최저 시세차트
과거 데이터
CyberVein Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0001610 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-05-21 | $0.0001630 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2023-05-22 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-05-23 | $0.0001610 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-05-24 | $0.0001630 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2023-05-25 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2023-05-26 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2023-05-27 | $0.0001600 | $0.0002690 | $0.0002690 | $0.0001610 |
| 2023-05-28 | $0.0002690 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-29 | $0.0002810 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-30 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-31 | $0.0002770 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-06-01 | $0.0002720 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-06-02 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-06-03 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-06-04 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-06-05 | $0.0002710 | $0.0003250 | $0.0003260 | $0.0002710 |
| 2023-06-06 | $0.0001800 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-06-07 | $0.0001910 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-06-08 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-06-09 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-06-10 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-06-11 | $0.0001810 | $0.0001860 | $0.0001860 | $0.0001810 |
| 2023-06-12 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-06-13 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-06-14 | $0.0001820 | $0.0001870 | $0.0001870 | $0.0001820 |
| 2023-06-30 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-07-02 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-07-03 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-07-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-07-05 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-07-06 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-07 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-08 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-09 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-10 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-11 | $0.0000910 | $0.0001060 | $0.0001220 | $0.0000910 |
| 2023-07-12 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-13 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-07-14 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-17 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-18 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-19 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-20 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-07-21 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-22 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-07-23 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-24 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-25 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-26 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-27 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-28 | $0.0000880 | $0.0001020 | $0.0001170 | $0.0000880 |
| 2023-07-31 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-01 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-08-02 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-03 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-04 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-08-05 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-08-06 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-08-07 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-08 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-08-09 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-08-10 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-11 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-12 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-14 | $0.0000880 | $0.0001020 | $0.0001170 | $0.0000880 |
| 2023-08-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-16 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-08-17 | $0.0000860 | $0.0001000 | $0.0001150 | $0.0000860 |
| 2023-08-31 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-01 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-09-02 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-03 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-04 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-09-05 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-09-06 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-09-07 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-09-08 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-09 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-10 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-11 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-09-12 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-13 | $0.0000780 | $0.0000900 | $0.0001030 | $0.0000780 |
| 2023-09-14 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-15 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-16 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-17 | $0.0000800 | $0.0000930 | $0.0001060 | $0.0000800 |
| 2023-09-30 | $0.0002310 | $0.0002330 | $0.0002410 | $0.0002250 |
| 2023-10-01 | $0.0002330 | $0.0002280 | $0.0002350 | $0.0002260 |
| 2023-10-02 | $0.0002280 | $0.0002240 | $0.0002310 | $0.0002150 |
| 2023-10-03 | $0.0000670 | $0.0003310 | $0.0003310 | $0.0000660 |
| 2023-10-04 | $0.0002200 | $0.0002240 | $0.0002250 | $0.0002150 |
| 2023-10-05 | $0.0002240 | $0.0002120 | $0.0002250 | $0.0002110 |
| 2023-10-06 | $0.0002120 | $0.0002220 | $0.0002250 | $0.0002110 |
| 2023-10-07 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2023-10-08 | $0.0002320 | $0.0002310 | $0.0002810 | $0.0002240 |
| 2023-10-09 | $0.0002310 | $0.0002240 | $0.0002390 | $0.0002190 |
| 2023-10-10 | $0.0002240 | $0.0002210 | $0.0002300 | $0.0002190 |
| 2023-10-11 | $0.0002210 | $0.0002120 | $0.0002260 | $0.0002120 |
| 2023-10-12 | $0.0002120 | $0.0002160 | $0.0002250 | $0.0002110 |
| 2023-10-13 | $0.0002160 | $0.0002100 | $0.0002290 | $0.0002050 |
| 2023-10-14 | $0.0002100 | $0.0002150 | $0.0002180 | $0.0002090 |
| 2023-10-15 | $0.0002150 | $0.0002160 | $0.0002210 | $0.0002110 |
| 2023-10-16 | $0.0003110 | $0.0003120 | $0.0003120 | $0.0003110 |
| 2023-10-31 | $0.0002280 | $0.0002680 | $0.0002840 | $0.0002240 |
| 2023-11-01 | $0.0002680 | $0.0003820 | $0.0004100 | $0.0002340 |
| 2023-11-02 | $0.0003820 | $0.0003060 | $0.0004100 | $0.0002730 |
| 2023-11-03 | $0.0003060 | $0.0003310 | $0.0003860 | $0.0003030 |
| 2023-11-04 | $0.0003310 | $0.0003210 | $0.0003450 | $0.0003130 |
| 2023-11-05 | $0.0003210 | $0.0003210 | $0.0003440 | $0.0002800 |
| 2023-11-06 | $0.0003210 | $0.0003090 | $0.0003310 | $0.0002700 |
| 2023-11-07 | $0.0003090 | $0.0003490 | $0.0003990 | $0.0003090 |
| 2023-11-08 | $0.0003490 | $0.0003390 | $0.0003790 | $0.0003180 |
| 2023-11-09 | $0.0003390 | $0.0003580 | $0.0004060 | $0.0003340 |
| 2023-11-10 | $0.0003580 | $0.0003580 | $0.0003690 | $0.0003310 |
| 2023-11-11 | $0.0003580 | $0.0003360 | $0.0003590 | $0.0003290 |
| 2023-11-12 | $0.0003360 | $0.0003110 | $0.0003580 | $0.0003000 |
| 2023-11-13 | $0.0003110 | $0.0002840 | $0.0003150 | $0.0002750 |
| 2023-11-14 | $0.0002840 | $0.0002890 | $0.0002900 | $0.0002750 |
| 2023-11-15 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2023-11-30 | $0.0002800 | $0.0002900 | $0.0002900 | $0.0002510 |
| 2023-12-01 | $0.0002900 | $0.0002880 | $0.0002900 | $0.0002700 |
| 2023-12-02 | $0.0002880 | $0.0002740 | $0.0002890 | $0.0002730 |
| 2023-12-03 | $0.0002740 | $0.0002760 | $0.0002830 | $0.0002690 |
| 2023-12-04 | $0.0002760 | $0.0002920 | $0.0002960 | $0.0002740 |
| 2023-12-05 | $0.0002920 | $0.0002910 | $0.0002960 | $0.0002760 |
| 2023-12-06 | $0.0002910 | $0.0002910 | $0.0003040 | $0.0002800 |
| 2023-12-07 | $0.0002910 | $0.0002750 | $0.0002910 | $0.0002600 |
| 2023-12-08 | $0.0002750 | $0.0002760 | $0.0002910 | $0.0002400 |
| 2023-12-09 | $0.0002760 | $0.0002780 | $0.0002920 | $0.0002720 |
| 2023-12-10 | $0.0002780 | $0.0002840 | $0.0002850 | $0.0002630 |
| 2023-12-11 | $0.0002840 | $0.0002500 | $0.0002850 | $0.0002340 |
| 2023-12-12 | $0.0002500 | $0.0002460 | $0.0002560 | $0.0002350 |
| 2023-12-13 | $0.0002460 | $0.0002470 | $0.0002490 | $0.0002330 |
| 2023-12-14 | $0.0002470 | $0.0002440 | $0.0002550 | $0.0002370 |
| 2023-12-15 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-12-31 | $0.0002500 | $0.0002270 | $0.0002520 | $0.0002170 |
| 2024-01-01 | $0.0002270 | $0.0002260 | $0.0002400 | $0.0002230 |
| 2024-01-02 | $0.0002260 | $0.0002500 | $0.0002560 | $0.0002230 |
| 2024-01-03 | $0.0002500 | $0.0002170 | $0.0002570 | $0.0002070 |
| 2024-01-04 | $0.0002170 | $0.0002290 | $0.0002360 | $0.0002140 |
| 2024-01-05 | $0.0002290 | $0.0002440 | $0.0002520 | $0.0002180 |
| 2024-01-06 | $0.0002440 | $0.0002340 | $0.0002520 | $0.0002180 |
| 2024-01-07 | $0.0002340 | $0.0002310 | $0.0002480 | $0.0002180 |
| 2024-01-08 | $0.0002310 | $0.0002720 | $0.0003200 | $0.0002270 |
| 2024-01-09 | $0.0002720 | $0.0002500 | $0.0002880 | $0.0002280 |
| 2024-01-10 | $0.0002500 | $0.0002460 | $0.0002730 | $0.0002360 |
| 2024-01-11 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-01-12 | $0.0001390 | $0.0001710 | $0.0001710 | $0.0001280 |
| 2024-01-13 | $0.0002510 | $0.0002660 | $0.0002660 | $0.0002400 |
| 2024-01-14 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2024-01-31 | $0.0002430 | $0.0002400 | $0.0002470 | $0.0002370 |
| 2024-02-01 | $0.0002400 | $0.0002400 | $0.0002470 | $0.0002340 |
| 2024-02-02 | $0.0001290 | $0.0001730 | $0.0001730 | $0.0001300 |
| 2024-02-03 | $0.0002280 | $0.0002360 | $0.0002380 | $0.0002260 |
| 2024-02-04 | $0.0001720 | $0.0001280 | $0.0001700 | $0.0001280 |
| 2024-02-05 | $0.0002350 | $0.0002420 | $0.0002440 | $0.0002260 |
| 2024-02-06 | $0.0001280 | $0.0001720 | $0.0001720 | $0.0001290 |
| 2024-02-07 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-02-08 | $0.0002400 | $0.0002380 | $0.0002420 | $0.0002310 |
| 2024-02-09 | $0.0002380 | $0.0002340 | $0.0002450 | $0.0002300 |
| 2024-02-10 | $0.0002340 | $0.0002360 | $0.0002390 | $0.0002310 |
| 2024-02-11 | $0.0002360 | $0.0002340 | $0.0002380 | $0.0002310 |
| 2024-02-12 | $0.0002340 | $0.0002430 | $0.0002450 | $0.0002310 |
| 2024-02-13 | $0.0002430 | $0.0002380 | $0.0002470 | $0.0002350 |
| 2024-02-14 | $0.0002380 | $0.0002390 | $0.0002420 | $0.0002320 |
| 2024-02-15 | $0.0002070 | $0.0001040 | $0.0002080 | $0.0001040 |
| 2024-02-16 | $0.0001040 | $0.0001250 | $0.0001250 | $0.0001040 |
| 2024-02-29 | $0.0002470 | $0.0002970 | $0.0003500 | $0.0002460 |
| 2024-03-01 | $0.0001220 | $0.0001250 | $0.0002500 | $0.0001250 |
| 2024-03-02 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2024-03-03 | $0.0001240 | $0.0002530 | $0.0002530 | $0.0001260 |
| 2024-03-04 | $0.0004820 | $0.0004550 | $0.0005510 | $0.0003650 |
| 2024-03-05 | $0.0004550 | $0.0003850 | $0.0004780 | $0.0003000 |
| 2024-03-06 | $0.0003850 | $0.0004420 | $0.0004500 | $0.0003000 |
| 2024-03-07 | $0.0002640 | $0.0001340 | $0.0002680 | $0.0001340 |
| 2024-03-08 | $0.0001340 | $0.0002050 | $0.0002050 | $0.0001360 |
| 2024-03-09 | $0.0002050 | $0.0001710 | $0.0002050 | $0.0001700 |
| 2024-03-10 | $0.0002050 | $0.0001380 | $0.0002070 | $0.0001380 |
| 2024-03-11 | $0.0004120 | $0.0004270 | $0.0004500 | $0.0003520 |
| 2024-03-12 | $0.0004270 | $0.0004050 | $0.0004360 | $0.0003900 |
| 2024-03-13 | $0.0004050 | $0.0003960 | $0.0004220 | $0.0003790 |
| 2024-03-14 | $0.0003960 | $0.0003900 | $0.0004310 | $0.0003880 |
| 2024-03-15 | $0.0003900 | $0.0003900 | $0.0005430 | $0.0003500 |
| 2024-03-16 | $0.0003900 | $0.0004120 | $0.0005160 | $0.0003900 |
| 2024-03-17 | $0.0004120 | $0.0003890 | $0.0004210 | $0.0003700 |
| 2024-03-18 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2024-03-31 | $0.0001390 | $0.0002140 | $0.0002140 | $0.0001430 |
| 2024-04-01 | $0.0004610 | $0.0003810 | $0.0004970 | $0.0003400 |
| 2024-04-02 | $0.0003810 | $0.0003420 | $0.0003940 | $0.0003300 |
| 2024-04-03 | $0.0003420 | $0.0003670 | $0.0003800 | $0.0003270 |
| 2024-04-04 | $0.0003670 | $0.0003720 | $0.0004090 | $0.0003540 |
| 2024-04-05 | $0.0003720 | $0.0003710 | $0.0003980 | $0.0003690 |
| 2024-04-06 | $0.0003710 | $0.0003670 | $0.0003830 | $0.0003470 |
| 2024-04-07 | $0.0003670 | $0.0003840 | $0.0004280 | $0.0003600 |
| 2024-04-08 | $0.0003840 | $0.0004080 | $0.0004400 | $0.0003460 |
| 2024-04-09 | $0.0004080 | $0.0004130 | $0.0004400 | $0.0003800 |
| 2024-04-10 | $0.0004130 | $0.0004000 | $0.0005020 | $0.0003610 |
| 2024-04-11 | $0.0004000 | $0.0003900 | $0.0004310 | $0.0003850 |
| 2024-04-12 | $0.0003900 | $0.0003510 | $0.0004100 | $0.0003400 |
| 2024-04-13 | $0.0003510 | $0.0002820 | $0.0003740 | $0.0002540 |
| 2024-04-14 | $0.0002820 | $0.0003220 | $0.0003510 | $0.0002820 |
| 2024-04-15 | $0.0003220 | $0.0003330 | $0.0003720 | $0.0003200 |
| 2024-04-16 | $0.0003330 | $0.0002860 | $0.0003490 | $0.0002550 |
| 2024-04-17 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2024-04-30 | $0.0003450 | $0.0003280 | $0.0003460 | $0.0003200 |
| 2024-05-01 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2024-05-02 | $0.0003350 | $0.0003380 | $0.0003390 | $0.0003300 |
| 2024-05-03 | $0.0003380 | $0.0003390 | $0.0003530 | $0.0003300 |
| 2024-05-04 | $0.0003390 | $0.0003630 | $0.0003870 | $0.0003360 |
| 2024-05-05 | $0.0003630 | $0.0003110 | $0.0003810 | $0.0002850 |
| 2024-05-06 | $0.0003110 | $0.0003360 | $0.0003540 | $0.0003020 |
| 2024-05-07 | $0.0003360 | $0.0003480 | $0.0003680 | $0.0003240 |
| 2024-05-08 | $0.0003480 | $0.0003470 | $0.0003530 | $0.0003290 |
| 2024-05-09 | $0.0003470 | $0.0003470 | $0.0003510 | $0.0003290 |
| 2024-05-10 | $0.0003470 | $0.0004170 | $0.0004200 | $0.0003300 |
| 2024-05-11 | $0.0004170 | $0.0004100 | $0.0004500 | $0.0003290 |
| 2024-05-12 | $0.0004100 | $0.0003740 | $0.0004100 | $0.0003710 |
| 2024-05-13 | $0.0003740 | $0.0003350 | $0.0003980 | $0.0003310 |
| 2024-05-14 | $0.0003350 | $0.0003370 | $0.0003590 | $0.0003310 |
| 2024-05-15 | $0.0003370 | $0.0003410 | $0.0003630 | $0.0003340 |
| 2024-05-16 | $0.0003410 | $0.0003480 | $0.0003600 | $0.0003370 |
| 2024-05-17 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2024-05-31 | $0.0003310 | $0.0003200 | $0.0003330 | $0.0003100 |
| 2024-06-01 | $0.0003200 | $0.0003090 | $0.0003200 | $0.0002810 |
| 2024-06-02 | $0.0003090 | $0.0002920 | $0.0003100 | $0.0002890 |
| 2024-06-03 | $0.0002920 | $0.0002950 | $0.0003010 | $0.0002920 |
| 2024-06-04 | $0.0002950 | $0.0002990 | $0.0003030 | $0.0002930 |
| 2024-06-05 | $0.0002990 | $0.0003070 | $0.0003120 | $0.0002980 |
| 2024-06-06 | $0.0003070 | $0.0003000 | $0.0003080 | $0.0002950 |
| 2024-06-07 | $0.0003110 | $0.0003110 | $0.0003120 | $0.0003110 |
| 2024-06-08 | $0.0002890 | $0.0002820 | $0.0003040 | $0.0002810 |
| 2024-06-09 | $0.0002820 | $0.0002800 | $0.0002880 | $0.0002760 |
| 2024-06-10 | $0.0002800 | $0.0002740 | $0.0002830 | $0.0002720 |
| 2024-06-11 | $0.0002780 | $0.0001350 | $0.0002690 | $0.0001350 |
| 2024-06-12 | $0.0002540 | $0.0002480 | $0.0002600 | $0.0002450 |
| 2024-06-13 | $0.0002480 | $0.0002440 | $0.0002490 | $0.0002420 |
| 2024-06-14 | $0.0002440 | $0.0002410 | $0.0002440 | $0.0002410 |
| 2024-06-15 | $0.0002410 | $0.0002420 | $0.0002420 | $0.0002410 |
| 2024-06-16 | $0.0002420 | $0.0002250 | $0.0002420 | $0.0002230 |
| 2024-06-17 | $0.0002250 | $0.0002230 | $0.0002260 | $0.0002230 |
| 2024-06-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-06-30 | $0.0002340 | $0.0002160 | $0.0002340 | $0.0002150 |
| 2024-07-01 | $0.0002160 | $0.0001950 | $0.0002170 | $0.0001690 |
| 2024-07-02 | $0.0001950 | $0.0001800 | $0.0001950 | $0.0001790 |
| 2024-07-03 | $0.0001800 | $0.0001800 | $0.0001830 | $0.0001790 |
| 2024-07-04 | $0.0001800 | $0.0001790 | $0.0001820 | $0.0001790 |
| 2024-07-05 | $0.0001790 | $0.0001480 | $0.0001800 | $0.0001400 |
| 2024-07-06 | $0.0001480 | $0.0001460 | $0.0001520 | $0.0001450 |
| 2024-07-07 | $0.0001460 | $0.0001460 | $0.0001500 | $0.0001460 |
| 2024-07-08 | $0.0001460 | $0.0001520 | $0.0002260 | $0.0001460 |
| 2024-07-09 | $0.0001520 | $0.0001420 | $0.0001570 | $0.0001360 |
| 2024-07-10 | $0.0001420 | $0.0001370 | $0.0001470 | $0.0001360 |
| 2024-07-11 | $0.0001370 | $0.0001410 | $0.0001420 | $0.0001360 |
| 2024-07-12 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-07-13 | $0.0001450 | $0.0001530 | $0.0001540 | $0.0001440 |
| 2024-07-14 | $0.0001530 | $0.0001610 | $0.0001620 | $0.0001520 |
| 2024-07-15 | $0.0001610 | $0.0001670 | $0.0001740 | $0.0001580 |
| 2024-07-16 | $0.0001670 | $0.0001620 | $0.0001740 | $0.0001560 |
| 2024-07-17 | $0.0001620 | $0.0001620 | $0.0001640 | $0.0001560 |
| 2024-07-18 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-07-31 | $0.0001700 | $0.0001670 | $0.0001730 | $0.0001640 |
| 2024-08-01 | $0.0001670 | $0.0001900 | $0.0002000 | $0.0001610 |
| 2024-08-02 | $0.0001900 | $0.0001940 | $0.0001940 | $0.0001770 |
| 2024-08-03 | $0.0001940 | $0.0001860 | $0.0002010 | $0.0001820 |
| 2024-08-04 | $0.0001860 | $0.0001720 | $0.0001870 | $0.0001670 |
| 2024-08-05 | $0.0001720 | $0.0001640 | $0.0001720 | $0.0001620 |
| 2024-08-06 | $0.0001640 | $0.0001670 | $0.0001680 | $0.0001640 |
| 2024-08-07 | $0.0001670 | $0.0001780 | $0.0001790 | $0.0001660 |
| 2024-08-08 | $0.0001780 | $0.0001840 | $0.0001850 | $0.0001750 |
| 2024-08-09 | $0.0001840 | $0.0001890 | $0.0003380 | $0.0001360 |
| 2024-08-10 | $0.0001890 | $0.0001870 | $0.0002150 | $0.0001680 |
| 2024-08-11 | $0.0001870 | $0.0001870 | $0.0001960 | $0.0001740 |
| 2024-08-12 | $0.0001870 | $0.0001730 | $0.0001880 | $0.0001640 |
| 2024-08-13 | $0.0001730 | $0.0001710 | $0.0001750 | $0.0001620 |
| 2024-08-14 | $0.0001710 | $0.0001620 | $0.0001710 | $0.0001580 |
| 2024-08-15 | $0.0001620 | $0.0001660 | $0.0001690 | $0.0001620 |
| 2024-08-16 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
Description
CyberVein Crypto ICO Description
The CyberVein platform is a Distributed Ledger System that allows for the decentralized management of complex datasets on the blockchain, without requiring centralized storage providers.
CyberVein (CVT) is an ERC20 compliant token in the Ethereum network.
기술
CyberVein Crypto Technology
Sorry, detailed technology about CyberVein is not currently available
특징들
CyberVein Crypto Features
Sorry, detailed features about CyberVein is not currently available
Crypto 뉴스 레터 받기