EMC Coin Values EMC
시가 총액
24시간 볼륨
2840
암호화폐58.8%
Bitcoin 공유Emercoin Crypto Coin Rank 714
웹사이트
45,899,564 EMC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Emercoin
Emercoin valuesUSD 가격 $ 0.0539
$ 0.0539
Emercoin BTC 가격 0.00000583
0.00000583
Emercoin 24시간 볼륨 $ 47,081
$ 47,081
Emercoin 시가 총액 $ 2,475,535
$ 2,475,535
24시간 볼륨
5 BTC 1 H
-1.25 %
24 H
-1.14 %
7 d
4.27 %
EMC 차트
Emercoin 가격 차트
EMC 최고/최저 시세차트
Emercoin 가격 최고/최저 시세차트
과거 데이터
Emercoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0048940 | $0.005642 | $0.005642 | $0.0043860 |
| 2023-05-21 | $0.0046100 | $0.0042810 | $0.0045480 | $0.0042810 |
| 2023-05-22 | $0.005597 | $0.0043810 | $0.005635 | $0.0043810 |
| 2023-05-23 | $0.0043810 | $0.0044510 | $0.0044690 | $0.0044510 |
| 2023-05-24 | $0.0044510 | $0.0043740 | $0.0043740 | $0.0042840 |
| 2023-05-25 | $0.0042120 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2023-05-26 | $0.0042370 | $0.0045430 | $0.0045430 | $0.0042750 |
| 2023-05-27 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2023-05-28 | $0.0044680 | $0.007637 | $0.008496 | $0.0030550 |
| 2023-05-29 | $0.0028080 | $0.0041620 | $0.0041620 | $0.0027750 |
| 2023-05-30 | $0.0041620 | $0.0041550 | $0.0041550 | $0.0027700 |
| 2023-05-31 | $0.0041550 | $0.005172 | $0.005172 | $0.0040830 |
| 2023-06-01 | $0.005172 | $0.0034880 | $0.005097 | $0.0034880 |
| 2023-06-02 | $0.0034640 | $0.007496 | $0.007553 | $0.0035480 |
| 2023-06-03 | $0.0035430 | $0.0035200 | $0.0043330 | $0.0035200 |
| 2023-06-04 | $0.0035200 | $0.0035260 | $0.0043400 | $0.0035260 |
| 2023-06-05 | $0.0035260 | $0.0035260 | $0.0035270 | $0.0035200 |
| 2023-06-06 | $0.0043760 | $0.0035440 | $0.0046350 | $0.0035440 |
| 2023-06-07 | $0.0035440 | $0.0031620 | $0.0034250 | $0.0031620 |
| 2023-06-08 | $0.0031620 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2023-06-09 | $0.0031810 | $0.0039730 | $0.0039730 | $0.0031780 |
| 2023-06-10 | $0.0034230 | $0.0035050 | $0.0035050 | $0.0032600 |
| 2023-06-11 | $0.0035050 | $0.0035010 | $0.0035060 | $0.0035000 |
| 2023-06-12 | $0.0036310 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2023-06-13 | $0.0036270 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2023-06-14 | $0.0034780 | $0.0034810 | $0.0034810 | $0.0034780 |
| 2023-06-30 | $0.0042630 | $0.0030470 | $0.0042660 | $0.0030470 |
| 2023-07-01 | $0.0030470 | $0.0036710 | $0.0036710 | $0.0030590 |
| 2023-07-02 | $0.0036710 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2023-07-03 | $0.0036740 | $0.0031160 | $0.0037390 | $0.0031160 |
| 2023-07-04 | $0.0031880 | $0.0029050 | $0.0031560 | $0.0029050 |
| 2023-07-05 | $0.0030780 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-07-06 | $0.0030500 | $0.0041880 | $0.0041880 | $0.0023930 |
| 2023-07-07 | $0.0041880 | $0.0027310 | $0.0042490 | $0.0027310 |
| 2023-07-08 | $0.006101 | $0.0030000 | $0.006101 | $0.0030000 |
| 2023-07-09 | $0.0027240 | $0.0026830 | $0.0027200 | $0.0026830 |
| 2023-07-10 | $0.0027150 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2023-07-11 | $0.0027380 | $0.0027390 | $0.0027400 | $0.0027360 |
| 2023-07-12 | $0.0027560 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2023-07-13 | $0.0027340 | $0.0122800 | $0.0125900 | $0.0028330 |
| 2023-07-14 | $0.0040310 | $0.0040140 | $0.0040140 | $0.0038980 |
| 2023-07-15 | $0.0039040 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-07-16 | $0.0118200 | $0.0036300 | $0.0118000 | $0.0036300 |
| 2023-07-17 | $0.0036300 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2023-07-18 | $0.0036180 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2023-07-19 | $0.0039290 | $0.005667 | $0.005667 | $0.0039100 |
| 2023-07-20 | $0.005984 | $0.007452 | $0.007452 | $0.0038750 |
| 2023-07-21 | $0.007452 | $0.0044870 | $0.007478 | $0.0044870 |
| 2023-07-22 | $0.0044870 | $0.005064 | $0.005064 | $0.0044690 |
| 2023-07-23 | $0.005064 | $0.007521 | $0.007521 | $0.005115 |
| 2023-07-24 | $0.0042100 | $0.008880 | $0.008880 | $0.0042100 |
| 2023-07-25 | $0.005365 | $0.005573 | $0.005573 | $0.005387 |
| 2023-07-26 | $0.005261 | $0.005283 | $0.005283 | $0.005283 |
| 2023-07-27 | $0.005283 | $0.005279 | $0.005283 | $0.005279 |
| 2023-07-31 | $0.007186 | $0.007164 | $0.007164 | $0.007164 |
| 2023-08-01 | $0.005262 | $0.0047540 | $0.005348 | $0.0047540 |
| 2023-08-02 | $0.0047540 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2023-08-03 | $0.007099 | $0.007264 | $0.007264 | $0.007081 |
| 2023-08-04 | $0.0046680 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2023-08-05 | $0.0046530 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2023-08-06 | $0.0046480 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2023-08-07 | $0.0046470 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2023-08-08 | $0.0046690 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2023-08-09 | $0.007349 | $0.0021140 | $0.007342 | $0.0021140 |
| 2023-08-10 | $0.0047310 | $0.005297 | $0.005297 | $0.0038260 |
| 2023-08-11 | $0.0021100 | $0.009235 | $0.009235 | $0.0021060 |
| 2023-08-12 | $0.009703 | $0.009708 | $0.009708 | $0.009708 |
| 2023-08-13 | $0.009708 | $0.009663 | $0.009663 | $0.009663 |
| 2023-08-14 | $0.009196 | $0.009202 | $0.009204 | $0.009191 |
| 2023-08-15 | $0.009705 | $0.009627 | $0.009627 | $0.009627 |
| 2023-08-16 | $0.009136 | $0.009139 | $0.009140 | $0.009134 |
| 2023-08-31 | $0.0109200 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-09-01 | $0.0103700 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2023-09-02 | $0.0103200 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2023-09-03 | $0.0110000 | $0.007352 | $0.0110000 | $0.007352 |
| 2023-09-04 | $0.007352 | $0.0120000 | $0.0120000 | $0.007350 |
| 2023-09-05 | $0.0103300 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-09-06 | $0.0103100 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2023-09-07 | $0.0103000 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-09-08 | $0.0105100 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-09-09 | $0.0103600 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-09-10 | $0.0103600 | $0.0134300 | $0.0134300 | $0.0103300 |
| 2023-09-11 | $0.0134300 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2023-09-12 | $0.0130800 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2023-09-13 | $0.0134400 | $0.0135600 | $0.0135700 | $0.0134000 |
| 2023-09-14 | $0.0136400 | $0.0241500 | $0.0241500 | $0.007429 |
| 2023-09-15 | $0.008860 | $0.009300 | $0.009300 | $0.008860 |
| 2023-09-16 | $0.0242100 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2023-09-17 | $0.0241800 | $0.0241200 | $0.0241800 | $0.0241200 |
| 2023-09-30 | $0.009418 | $0.009437 | $0.009437 | $0.009437 |
| 2023-10-01 | $0.009437 | $0.009798 | $0.009798 | $0.009798 |
| 2023-10-02 | $0.009798 | $0.009628 | $0.009628 | $0.009628 |
| 2023-10-03 | $0.009628 | $0.009600 | $0.009600 | $0.009600 |
| 2023-10-04 | $0.009600 | $0.009726 | $0.009726 | $0.009726 |
| 2023-10-05 | $0.009726 | $0.009595 | $0.009595 | $0.009595 |
| 2023-10-06 | $0.009595 | $0.009781 | $0.009781 | $0.009781 |
| 2023-10-07 | $0.009781 | $0.009788 | $0.009791 | $0.009773 |
| 2023-10-08 | $0.0198600 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2023-10-09 | $0.0198300 | $0.009108 | $0.0196000 | $0.009108 |
| 2023-10-10 | $0.009108 | $0.007945 | $0.009040 | $0.007945 |
| 2023-10-11 | $0.007945 | $0.008061 | $0.008061 | $0.007793 |
| 2023-10-12 | $0.008061 | $0.008027 | $0.008027 | $0.008027 |
| 2023-10-13 | $0.008027 | $0.008059 | $0.008059 | $0.008059 |
| 2023-10-14 | $0.008059 | $0.008056 | $0.008056 | $0.008056 |
| 2023-10-15 | $0.008056 | $0.008000 | $0.008056 | $0.008000 |
| 2023-10-31 | $0.0124200 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2023-11-01 | $0.0124800 | $0.0141800 | $0.0141800 | $0.0127600 |
| 2023-11-02 | $0.0141800 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2023-11-03 | $0.0139800 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-11-04 | $0.0138900 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2023-11-05 | $0.0140300 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2023-11-06 | $0.0140200 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2023-11-07 | $0.0140200 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2023-11-08 | $0.0141700 | $0.0110500 | $0.0142600 | $0.0110500 |
| 2023-11-09 | $0.0110500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2023-11-10 | $0.0113800 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2023-11-11 | $0.0115700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2023-11-12 | $0.0115100 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2023-11-13 | $0.0114900 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2023-11-14 | $0.0103100 | $0.0102700 | $0.0103300 | $0.0102600 |
| 2023-11-30 | $0.0106000 | $0.008301 | $0.0105600 | $0.008301 |
| 2023-12-01 | $0.008301 | $0.008514 | $0.008514 | $0.008514 |
| 2023-12-02 | $0.008514 | $0.008683 | $0.008683 | $0.008683 |
| 2023-12-03 | $0.008683 | $0.008796 | $0.008796 | $0.008796 |
| 2023-12-04 | $0.0109900 | $0.0100900 | $0.0112400 | $0.0100900 |
| 2023-12-05 | $0.009237 | $0.009700 | $0.009700 | $0.009700 |
| 2023-12-06 | $0.009700 | $0.009630 | $0.009630 | $0.009630 |
| 2023-12-07 | $0.009630 | $0.009523 | $0.009523 | $0.009523 |
| 2023-12-08 | $0.009523 | $0.009721 | $0.009721 | $0.009721 |
| 2023-12-09 | $0.009721 | $0.009619 | $0.009619 | $0.009619 |
| 2023-12-10 | $0.0105400 | $0.0117900 | $0.0117900 | $0.0105900 |
| 2023-12-11 | $0.0131400 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-12-12 | $0.0123700 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2023-12-13 | $0.0124400 | $0.0107200 | $0.0128700 | $0.0107200 |
| 2023-12-14 | $0.0107200 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-12-15 | $0.0107600 | $0.0107600 | $0.0107700 | $0.0107400 |
| 2023-12-31 | $0.0139100 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2024-01-01 | $0.0139500 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2024-01-02 | $0.0145900 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2024-01-03 | $0.0118000 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2024-01-04 | $0.0141400 | $0.0110500 | $0.0145800 | $0.0110500 |
| 2024-01-05 | $0.0110500 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2024-01-06 | $0.0110400 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2024-01-07 | $0.0110000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2024-01-08 | $0.0109900 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2024-01-09 | $0.0117500 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2024-01-10 | $0.0115300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2024-01-11 | $0.0116700 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2024-01-12 | $0.0115900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2024-01-13 | $0.0106900 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2024-01-14 | $0.0107100 | $0.0107500 | $0.0107600 | $0.0107100 |
| 2024-01-31 | $0.0107400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2024-02-01 | $0.0106400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2024-02-02 | $0.0107700 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2024-02-03 | $0.0108000 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2024-02-04 | $0.0107500 | $0.009365 | $0.0106400 | $0.009365 |
| 2024-02-05 | $0.009365 | $0.009386 | $0.009386 | $0.009386 |
| 2024-02-06 | $0.0115600 | $0.009536 | $0.0119300 | $0.009536 |
| 2024-02-07 | $0.009480 | $0.009755 | $0.009755 | $0.009755 |
| 2024-02-08 | $0.009755 | $0.0099670 | $0.0099670 | $0.0099670 |
| 2024-02-09 | $0.009728 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2024-02-10 | $0.0103700 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2024-02-11 | $0.0105100 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2024-02-12 | $0.0106300 | $0.0099890 | $0.0109900 | $0.0099890 |
| 2024-02-13 | $0.0107000 | $0.0132100 | $0.0132100 | $0.0106200 |
| 2024-02-14 | $0.0109400 | $0.0207400 | $0.0207400 | $0.0114100 |
| 2024-02-15 | $0.0194400 | $0.0194600 | $0.0194700 | $0.0194200 |
| 2024-02-29 | $0.007501 | $0.007342 | $0.007342 | $0.007342 |
| 2024-03-01 | $0.007354 | $0.007361 | $0.007361 | $0.007361 |
| 2024-03-02 | $0.007492 | $0.007445 | $0.007445 | $0.007445 |
| 2024-03-03 | $0.007445 | $0.007578 | $0.007578 | $0.007578 |
| 2024-03-04 | $0.007578 | $0.008201 | $0.008201 | $0.008201 |
| 2024-03-05 | $0.008201 | $0.007018 | $0.007656 | $0.007018 |
| 2024-03-06 | $0.007018 | $0.007273 | $0.007273 | $0.007273 |
| 2024-03-07 | $0.007273 | $0.006693 | $0.009370 | $0.006693 |
| 2024-03-08 | $0.006693 | $0.006827 | $0.006827 | $0.006827 |
| 2024-03-09 | $0.006827 | $0.006824 | $0.006832 | $0.006817 |
| 2024-03-10 | $0.006845 | $0.006902 | $0.006902 | $0.006902 |
| 2024-03-11 | $0.006902 | $0.006489 | $0.0100900 | $0.006489 |
| 2024-03-12 | $0.006489 | $0.008574 | $0.008574 | $0.006430 |
| 2024-03-13 | $0.008574 | $0.006581 | $0.008774 | $0.006581 |
| 2024-03-14 | $0.006581 | $0.006423 | $0.006423 | $0.006423 |
| 2024-03-15 | $0.006423 | $0.006255 | $0.006255 | $0.006255 |
| 2024-03-16 | $0.006255 | $0.007831 | $0.007831 | $0.005873 |
| 2024-03-17 | $0.006995 | $0.0099910 | $0.0099910 | $0.006996 |
| 2024-03-18 | $0.009505 | $0.009421 | $0.009507 | $0.009417 |
| 2024-03-31 | $0.008356 | $0.008558 | $0.008558 | $0.008558 |
| 2024-04-01 | $0.007002 | $0.007002 | $0.007002 | $0.007002 |
| 2024-04-02 | $0.007002 | $0.007002 | $0.007002 | $0.007002 |
| 2024-04-03 | $0.007002 | $0.007002 | $0.007002 | $0.007002 |
| 2024-04-04 | $0.007918 | $0.008223 | $0.008223 | $0.008223 |
| 2024-04-05 | $0.008223 | $0.008143 | $0.008143 | $0.008143 |
| 2024-04-06 | $0.007002 | $0.007200 | $0.007200 | $0.007002 |
| 2024-04-07 | $0.008270 | $0.008323 | $0.008323 | $0.008323 |
| 2024-04-08 | $0.008323 | $0.007163 | $0.008596 | $0.007163 |
| 2024-04-09 | $0.007200 | $0.007250 | $0.007250 | $0.007198 |
| 2024-04-10 | $0.006913 | $0.008475 | $0.008475 | $0.007063 |
| 2024-04-11 | $0.008155 | $0.007322 | $0.008057 | $0.006621 |
| 2024-04-12 | $0.007322 | $0.007418 | $0.007418 | $0.006478 |
| 2024-04-13 | $0.007387 | $0.007683 | $0.007683 | $0.007042 |
| 2024-04-14 | $0.007683 | $0.007892 | $0.007892 | $0.007892 |
| 2024-04-15 | $0.007261 | $0.007700 | $0.007700 | $0.007254 |
| 2024-04-16 | $0.007614 | $0.007659 | $0.007659 | $0.007659 |
| 2024-04-17 | $0.007683 | $0.007670 | $0.007686 | $0.007664 |
| 2024-04-30 | $0.008300 | $0.007882 | $0.007882 | $0.007882 |
| 2024-05-01 | $0.007800 | $0.007803 | $0.007822 | $0.007795 |
| 2024-05-02 | $0.007576 | $0.007681 | $0.007681 | $0.007681 |
| 2024-05-03 | $0.007681 | $0.008179 | $0.008179 | $0.008179 |
| 2024-05-04 | $0.008179 | $0.008308 | $0.008308 | $0.008308 |
| 2024-05-05 | $0.008308 | $0.008325 | $0.008325 | $0.008325 |
| 2024-05-06 | $0.008325 | $0.008212 | $0.008212 | $0.008212 |
| 2024-05-07 | $0.008212 | $0.008102 | $0.008102 | $0.008102 |
| 2024-05-08 | $0.008102 | $0.007953 | $0.007953 | $0.007953 |
| 2024-05-09 | $0.007953 | $0.008200 | $0.008200 | $0.008200 |
| 2024-05-10 | $0.008200 | $0.007903 | $0.007903 | $0.007903 |
| 2024-05-11 | $0.007903 | $0.007907 | $0.007907 | $0.007907 |
| 2024-05-12 | $0.007542 | $0.009047 | $0.009047 | $0.007583 |
| 2024-05-13 | $0.007990 | $0.008181 | $0.008181 | $0.008181 |
| 2024-05-14 | $0.008181 | $0.008001 | $0.008001 | $0.008001 |
| 2024-05-15 | $0.008001 | $0.008612 | $0.008612 | $0.008612 |
| 2024-05-16 | $0.008612 | $0.008483 | $0.008483 | $0.008483 |
| 2024-05-17 | $0.009101 | $0.009101 | $0.009107 | $0.009089 |
| 2024-05-31 | $0.0190000 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-06-01 | $0.007423 | $0.007449 | $0.007449 | $0.007449 |
| 2024-06-02 | $0.007449 | $0.007451 | $0.007451 | $0.007451 |
| 2024-06-03 | $0.007451 | $0.007568 | $0.007568 | $0.007568 |
| 2024-06-04 | $0.007568 | $0.007760 | $0.007760 | $0.007760 |
| 2024-06-05 | $0.007760 | $0.007823 | $0.007823 | $0.007823 |
| 2024-06-06 | $0.007823 | $0.007785 | $0.007785 | $0.007785 |
| 2024-06-07 | $0.0102500 | $0.0102400 | $0.0102500 | $0.0102400 |
| 2024-06-08 | $0.007626 | $0.007623 | $0.007623 | $0.007623 |
| 2024-06-09 | $0.007623 | $0.007660 | $0.007660 | $0.007660 |
| 2024-06-10 | $0.007660 | $0.007646 | $0.007646 | $0.007646 |
| 2024-06-11 | $0.009862 | $0.0111600 | $0.0111600 | $0.009408 |
| 2024-06-12 | $0.007405 | $0.007507 | $0.007507 | $0.007507 |
| 2024-06-13 | $0.007507 | $0.007342 | $0.007342 | $0.007342 |
| 2024-06-14 | $0.0110600 | $0.0110800 | $0.0110900 | $0.0110600 |
| 2024-07-16 | $0.0190200 | $0.1288000 | $0.1319000 | $0.0190200 |
| 2024-07-17 | $0.1288000 | $0.1291000 | $0.1291000 | $0.1285000 |
| 2024-07-31 | $0.1153000 | $0.1062000 | $0.1153000 | $0.1014000 |
| 2024-08-01 | $0.1062000 | $0.0981 | $0.1118000 | $0.0975 |
| 2024-08-02 | $0.0981 | $0.1040000 | $0.1048000 | $0.0948 |
| 2024-08-03 | $0.1040000 | $0.0986 | $0.1153000 | $0.0980 |
| 2024-08-04 | $0.0986 | $0.1019000 | $0.1041000 | $0.0964 |
| 2024-08-05 | $0.1019000 | $0.0913 | $0.1040000 | $0.0872 |
| 2024-08-06 | $0.0913 | $0.0860 | $0.0961 | $0.0841 |
| 2024-08-07 | $0.0860 | $0.0834 | $0.0906 | $0.0833 |
| 2024-08-08 | $0.0834 | $0.0938 | $0.0951 | $0.0816 |
| 2024-08-09 | $0.0938 | $0.0898 | $0.0948 | $0.0880 |
| 2024-08-10 | $0.0898 | $0.0869 | $0.0901 | $0.0845 |
| 2024-08-11 | $0.0869 | $0.0872 | $0.0916 | $0.0863 |
| 2024-08-12 | $0.0872 | $0.0823 | $0.0891 | $0.0820 |
| 2024-08-13 | $0.0823 | $0.0862 | $0.0887 | $0.0815 |
| 2024-08-14 | $0.0862 | $0.0830 | $0.0961 | $0.0820 |
| 2024-08-15 | $0.0830 | $0.0870 | $0.0990300 | $0.0751 |
| 2024-08-16 | $0.0870 | $0.0869 | $0.0870 | $0.0869 |
Description
Emercoin Crypto ICO Description
Hybrid of NameCoin and PPCoin. More focused on the production of coins by PoS than PoW. Mining has a bonus on the interval 1-512 difficulty for high initial issue of coins. Further difficulty will gradually increase, making PoS mining more promising.
Emercoin offers a 6% annual POS reward with 30 day coin maturity.
Coin added by @chopcoin Team
기술
Emercoin Crypto Technology
Sorry, detailed technology about Emercoin is not currently available
특징들
Emercoin Crypto Features
- Secure shell management system needed by every site admin.
- System for passwordless authentication on the world wide web.
- Storage for electronic business cards for use with EMCSSL.
- Uncensored domain name system, peering with OpenNIC.
- Trusted storage for digital timestamps on the blockchain.
- Distributed torrent tracker for internet file sharing.
- Decentralized pay-per-click advertising network.
- Digital proof of ownership solution for physical or digital goods and services.
Crypto 뉴스 레터 받기