ENQ Coin Values ENQ
시가 총액
24시간 볼륨
2840
암호화폐58.8%
Bitcoin 공유Enecuum Crypto Coin Rank 1205
웹사이트
백서
r/Enecuum
50,373,471 ENQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Enecuum
Enecuum valuesUSD 가격 $ 0.0081
$ 0.0081
Enecuum BTC 가격 0.00000087
0.00000087
Enecuum 24시간 볼륨 $ 53,121
$ 53,121
Enecuum 시가 총액 $ 405,839
$ 405,839
24시간 볼륨
6 BTC 1 H
-0.76 %
24 H
1.57 %
7 d
0.78 %
ENQ 차트
Enecuum 가격 차트
ENQ 최고/최저 시세차트
Enecuum 가격 최고/최저 시세차트
과거 데이터
Enecuum Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.007529 | $0.008135 | $0.008406 | $0.007593 |
| 2023-05-21 | $0.008135 | $0.007759 | $0.009097 | $0.007492 |
| 2023-05-22 | $0.007759 | $0.007788 | $0.008057 | $0.007788 |
| 2023-05-23 | $0.007788 | $0.007895 | $0.008167 | $0.007895 |
| 2023-05-24 | $0.007895 | $0.007635 | $0.007898 | $0.007635 |
| 2023-05-25 | $0.007635 | $0.007679 | $0.007679 | $0.007679 |
| 2023-05-26 | $0.007679 | $0.007215 | $0.007749 | $0.006948 |
| 2023-05-27 | $0.007215 | $0.007255 | $0.007255 | $0.006987 |
| 2023-05-28 | $0.007255 | $0.007862 | $0.007862 | $0.007581 |
| 2023-05-29 | $0.007862 | $0.007491 | $0.007769 | $0.007214 |
| 2023-05-30 | $0.007491 | $0.007203 | $0.007757 | $0.007203 |
| 2023-05-31 | $0.007203 | $0.007077 | $0.007350 | $0.007077 |
| 2023-06-01 | $0.007077 | $0.007512 | $0.007512 | $0.006975 |
| 2023-06-02 | $0.007512 | $0.007358 | $0.007903 | $0.007358 |
| 2023-06-03 | $0.007358 | $0.006770 | $0.007311 | $0.006499 |
| 2023-06-04 | $0.006770 | $0.007053 | $0.007324 | $0.006782 |
| 2023-06-05 | $0.007053 | $0.007045 | $0.007055 | $0.007040 |
| 2023-06-06 | $0.006693 | $0.007361 | $0.007634 | $0.007089 |
| 2023-06-07 | $0.007361 | $0.006851 | $0.007905 | $0.006851 |
| 2023-06-08 | $0.006851 | $0.006892 | $0.007157 | $0.006362 |
| 2023-06-09 | $0.006892 | $0.007151 | $0.007416 | $0.006621 |
| 2023-06-10 | $0.007151 | $0.006464 | $0.006981 | $0.006206 |
| 2023-06-11 | $0.006464 | $0.006448 | $0.006466 | $0.006448 |
| 2023-06-12 | $0.006484 | $0.006217 | $0.006736 | $0.006217 |
| 2023-06-13 | $0.006217 | $0.007000 | $0.007259 | $0.006222 |
| 2023-06-14 | $0.007000 | $0.007006 | $0.007009 | $0.006999 |
| 2023-06-30 | $0.007612 | $0.007008 | $0.007618 | $0.006704 |
| 2023-07-01 | $0.007008 | $0.007036 | $0.007342 | $0.007036 |
| 2023-07-02 | $0.007036 | $0.007348 | $0.007348 | $0.007042 |
| 2023-07-03 | $0.007348 | $0.007478 | $0.007790 | $0.006855 |
| 2023-07-04 | $0.007478 | $0.007078 | $0.007386 | $0.006771 |
| 2023-07-05 | $0.007078 | $0.007016 | $0.007016 | $0.006406 |
| 2023-07-06 | $0.007016 | $0.006581 | $0.006880 | $0.006282 |
| 2023-07-07 | $0.006581 | $0.006373 | $0.006980 | $0.005766 |
| 2023-07-08 | $0.006373 | $0.006362 | $0.006665 | $0.006362 |
| 2023-07-09 | $0.006362 | $0.006638 | $0.006939 | $0.006336 |
| 2023-07-10 | $0.006638 | $0.006693 | $0.006693 | $0.006388 |
| 2023-07-11 | $0.006693 | $0.006700 | $0.006700 | $0.006689 |
| 2023-07-12 | $0.006738 | $0.006380 | $0.006684 | $0.006076 |
| 2023-07-13 | $0.006380 | $0.006295 | $0.006610 | $0.005980 |
| 2023-07-14 | $0.006295 | $0.006369 | $0.006369 | $0.005763 |
| 2023-07-15 | $0.006369 | $0.006060 | $0.006363 | $0.006060 |
| 2023-07-16 | $0.006060 | $0.006050 | $0.006352 | $0.005747 |
| 2023-07-17 | $0.006050 | $0.005728 | $0.006030 | $0.005728 |
| 2023-07-18 | $0.005728 | $0.005674 | $0.005973 | $0.005674 |
| 2023-07-19 | $0.005674 | $0.005684 | $0.005984 | $0.005684 |
| 2023-07-20 | $0.005684 | $0.005664 | $0.005962 | $0.005664 |
| 2023-07-21 | $0.005664 | $0.005982 | $0.005982 | $0.005683 |
| 2023-07-22 | $0.005982 | $0.005660 | $0.005958 | $0.005660 |
| 2023-07-23 | $0.005660 | $0.005716 | $0.006017 | $0.005716 |
| 2023-07-24 | $0.005716 | $0.005544 | $0.005836 | $0.005544 |
| 2023-07-25 | $0.005544 | $0.005261 | $0.005845 | $0.005261 |
| 2023-07-26 | $0.005261 | $0.005577 | $0.005577 | $0.0049900 |
| 2023-07-27 | $0.005577 | $0.005573 | $0.005577 | $0.005570 |
| 2023-07-31 | $0.006149 | $0.006139 | $0.006431 | $0.005846 |
| 2023-08-01 | $0.006139 | $0.006239 | $0.006239 | $0.005942 |
| 2023-08-02 | $0.006239 | $0.005833 | $0.006125 | $0.005833 |
| 2023-08-03 | $0.005833 | $0.006127 | $0.006127 | $0.005836 |
| 2023-08-04 | $0.006127 | $0.006397 | $0.006688 | $0.006107 |
| 2023-08-05 | $0.1462000 | $0.1450000 | $0.1468000 | $0.1266000 |
| 2023-08-06 | $0.006391 | $0.007262 | $0.007262 | $0.006390 |
| 2023-08-07 | $0.007262 | $0.007879 | $0.008171 | $0.007004 |
| 2023-08-08 | $0.007879 | $0.007145 | $0.008336 | $0.006847 |
| 2023-08-09 | $0.007145 | $0.006800 | $0.007687 | $0.006505 |
| 2023-08-10 | $0.006800 | $0.007063 | $0.007063 | $0.006768 |
| 2023-08-11 | $0.007063 | $0.005881 | $0.007057 | $0.005881 |
| 2023-08-12 | $0.005881 | $0.005883 | $0.006472 | $0.005589 |
| 2023-08-13 | $0.005883 | $0.005856 | $0.005856 | $0.005564 |
| 2023-08-14 | $0.005856 | $0.005860 | $0.005860 | $0.005854 |
| 2023-08-15 | $0.005882 | $0.005835 | $0.005835 | $0.005543 |
| 2023-08-16 | $0.005835 | $0.005840 | $0.005840 | $0.005833 |
| 2023-08-31 | $0.0030040 | $0.0031120 | $0.0031120 | $0.0028530 |
| 2023-09-01 | $0.0031120 | $0.0028380 | $0.0030960 | $0.0028380 |
| 2023-09-02 | $0.0028380 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2023-09-03 | $0.0028450 | $0.0028570 | $0.0028570 | $0.0025970 |
| 2023-09-04 | $0.0028570 | $0.0025820 | $0.0028400 | $0.0025820 |
| 2023-09-05 | $0.0025820 | $0.0025780 | $0.0028360 | $0.0023210 |
| 2023-09-06 | $0.0025780 | $0.0025750 | $0.0025750 | $0.0023180 |
| 2023-09-07 | $0.0025750 | $0.0026270 | $0.0031520 | $0.0026270 |
| 2023-09-08 | $0.0026270 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2023-09-09 | $0.0025910 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2023-09-10 | $0.0025900 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2023-09-11 | $0.0025830 | $0.0025160 | $0.0025160 | $0.0022650 |
| 2023-09-12 | $0.0025160 | $0.0025840 | $0.0025840 | $0.0023260 |
| 2023-09-13 | $0.0025840 | $0.0025870 | $0.0025880 | $0.0025770 |
| 2023-09-14 | $0.0026230 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2023-09-15 | $0.0026530 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2023-09-16 | $0.0026610 | $0.0026620 | $0.0026640 | $0.0026580 |
| 2023-09-30 | $0.0021530 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2023-10-01 | $0.0021570 | $0.0019600 | $0.0022400 | $0.0019600 |
| 2023-10-02 | $0.0019600 | $0.0022010 | $0.0022010 | $0.0019260 |
| 2023-10-03 | $0.0022010 | $0.0021940 | $0.0021940 | $0.0019200 |
| 2023-10-04 | $0.0021940 | $0.0019450 | $0.0022230 | $0.0019450 |
| 2023-10-05 | $0.0019450 | $0.0021930 | $0.0021930 | $0.0019190 |
| 2023-10-06 | $0.0021930 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2023-10-07 | $0.0022360 | $0.0021450 | $0.0022360 | $0.0021440 |
| 2023-10-08 | $0.0025180 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2023-10-09 | $0.0025140 | $0.0022080 | $0.0024840 | $0.0022080 |
| 2023-10-10 | $0.0022080 | $0.0021920 | $0.0024660 | $0.0021920 |
| 2023-10-11 | $0.0021920 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2023-10-12 | $0.0021500 | $0.0024080 | $0.0024080 | $0.0021400 |
| 2023-10-13 | $0.0024080 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2023-10-14 | $0.0024180 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2023-10-15 | $0.0024170 | $0.0023600 | $0.0024170 | $0.0023600 |
| 2023-10-31 | $0.0024150 | $0.0020790 | $0.0041590 | $0.0017330 |
| 2023-11-01 | $0.0020790 | $0.0010630 | $0.0021260 | $0.0010630 |
| 2023-11-02 | $0.0010630 | $0.0013980 | $0.0013980 | $0.0010480 |
| 2023-11-03 | $0.0013980 | $0.0010420 | $0.0013890 | $0.0006950 |
| 2023-11-04 | $0.0010420 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2023-11-05 | $0.0010530 | $0.0007010 | $0.0010510 | $0.0007010 |
| 2023-11-06 | $0.0007010 | $0.0007010 | $0.0010520 | $0.0007010 |
| 2023-11-07 | $0.0007010 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2023-11-08 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2023-11-09 | $0.0005000 | $0.0004400 | $0.0006100 | $0.0003500 |
| 2023-11-10 | $0.0004400 | $0.0006100 | $0.0006100 | $0.0004200 |
| 2023-11-11 | $0.0006100 | $0.0007600 | $0.0009000 | $0.0006100 |
| 2023-11-12 | $0.0007600 | $0.0014000 | $0.0014200 | $0.0006000 |
| 2023-11-13 | $0.0014000 | $0.0013700 | $0.0017600 | $0.0007000 |
| 2023-11-14 | $0.0006130 | $0.0006100 | $0.0006130 | $0.0006090 |
| 2023-11-30 | $0.0007000 | $0.0006400 | $0.0007000 | $0.0005500 |
| 2023-12-01 | $0.0006400 | $0.0006100 | $0.0006800 | $0.0006100 |
| 2023-12-02 | $0.0006100 | $0.0006700 | $0.0006700 | $0.0006000 |
| 2023-12-03 | $0.0006700 | $0.0005500 | $0.0006700 | $0.0005500 |
| 2023-12-04 | $0.0005500 | $0.0006800 | $0.0006800 | $0.0005500 |
| 2023-12-05 | $0.0006800 | $0.0006600 | $0.0006800 | $0.0005400 |
| 2023-12-06 | $0.0006600 | $0.0005500 | $0.0006600 | $0.0005400 |
| 2023-12-07 | $0.0005500 | $0.0006500 | $0.0006500 | $0.0005500 |
| 2023-12-08 | $0.0006500 | $0.0006400 | $0.0006500 | $0.0006100 |
| 2023-12-09 | $0.0006400 | $0.0006800 | $0.0006800 | $0.0005500 |
| 2023-12-10 | $0.0006800 | $0.0006000 | $0.0006800 | $0.0005700 |
| 2023-12-11 | $0.0006000 | $0.0005400 | $0.0006000 | $0.0005400 |
| 2023-12-12 | $0.0005400 | $0.0006000 | $0.0006000 | $0.0005400 |
| 2023-12-13 | $0.1740000 | $0.0452100 | $0.1786000 | $0.0452100 |
| 2023-12-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005200 |
| 2023-12-15 | $0.0463200 | $0.0461200 | $0.0463600 | $0.0460600 |
| 2023-12-31 | $0.0008900 | $0.0008400 | $0.0008900 | $0.0008300 |
| 2024-01-01 | $0.0008400 | $0.0011900 | $0.0011900 | $0.0007000 |
| 2024-01-02 | $0.0011900 | $0.0007200 | $0.0011900 | $0.0007200 |
| 2024-01-03 | $0.0007200 | $0.0008300 | $0.0011100 | $0.0007200 |
| 2024-01-04 | $0.0008300 | $0.0008310 | $0.0008410 | $0.0008310 |
| 2024-01-05 | $0.0008310 | $0.0009210 | $0.0009210 | $0.0007210 |
| 2024-01-06 | $0.0009210 | $0.0008310 | $0.0009510 | $0.0007710 |
| 2024-01-07 | $0.0008310 | $0.0008410 | $0.0008410 | $0.0008310 |
| 2024-01-08 | $0.0008410 | $0.0008610 | $0.0008610 | $0.0007510 |
| 2024-01-09 | $0.0008610 | $0.0009000 | $0.0009400 | $0.0008600 |
| 2024-01-10 | $0.0009000 | $0.0007900 | $0.0009000 | $0.0007900 |
| 2024-01-11 | $0.0007900 | $0.0008000 | $0.0008000 | $0.0007900 |
| 2024-01-12 | $0.0008000 | $0.0008000 | $0.0008300 | $0.0007800 |
| 2024-01-13 | $0.0008000 | $0.0008400 | $0.0008400 | $0.0008000 |
| 2024-01-14 | $0.0516 | $0.0515 | $0.0516 | $0.0514 |
| 2024-01-31 | $0.0008000 | $0.0009690 | $0.0009790 | $0.0007990 |
| 2024-02-01 | $0.0009690 | $0.0007900 | $0.0009900 | $0.0007900 |
| 2024-02-02 | $0.0007900 | $0.0008900 | $0.0008900 | $0.0007900 |
| 2024-02-03 | $0.0008900 | $0.0008200 | $0.0009200 | $0.0007900 |
| 2024-02-04 | $0.0008200 | $0.0008500 | $0.0008500 | $0.0008200 |
| 2024-02-05 | $0.0008500 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2024-02-06 | $0.0008490 | $0.0008200 | $0.0009800 | $0.0008200 |
| 2024-02-07 | $0.0008200 | $0.0008400 | $0.0008400 | $0.0008200 |
| 2024-02-08 | $0.0008400 | $0.0007900 | $0.0008400 | $0.0007900 |
| 2024-02-09 | $0.0007900 | $0.0009000 | $0.0009000 | $0.0007900 |
| 2024-02-10 | $0.0009000 | $0.0007900 | $0.0009000 | $0.0007900 |
| 2024-02-11 | $0.0007900 | $0.0007900 | $0.0008400 | $0.0007900 |
| 2024-02-12 | $0.0007900 | $0.0008000 | $0.0008000 | $0.0007300 |
| 2024-02-13 | $0.0008000 | $0.0008410 | $0.0008410 | $0.0008010 |
| 2024-02-14 | $0.0008410 | $0.0007410 | $0.0009110 | $0.0006010 |
| 2024-02-15 | $0.0556 | $0.0556 | $0.0557 | $0.0555 |
| 2024-02-29 | $0.0010310 | $0.0013000 | $0.0013000 | $0.0009000 |
| 2024-03-01 | $0.0013000 | $0.0011410 | $0.0013010 | $0.0009710 |
| 2024-03-02 | $0.0011410 | $0.0012710 | $0.0013010 | $0.0009510 |
| 2024-03-03 | $0.0012710 | $0.0010900 | $0.0012700 | $0.0009700 |
| 2024-03-04 | $0.0010900 | $0.0010910 | $0.0011610 | $0.0010210 |
| 2024-03-05 | $0.0010910 | $0.0011210 | $0.0011910 | $0.0010610 |
| 2024-03-06 | $0.0011210 | $0.0009610 | $0.0011810 | $0.0009610 |
| 2024-03-07 | $0.0009610 | $0.0010310 | $0.0011810 | $0.0009610 |
| 2024-03-08 | $0.0010310 | $0.0011020 | $0.0011920 | $0.0010320 |
| 2024-03-09 | $0.0778 | $0.0779 | $0.0779 | $0.0777 |
| 2024-03-10 | $0.0013830 | $0.0012510 | $0.0018020 | $0.0011710 |
| 2024-03-11 | $0.0012510 | $0.0012500 | $0.0017900 | $0.0012400 |
| 2024-03-12 | $0.0012500 | $0.0020000 | $0.0020100 | $0.0011900 |
| 2024-03-13 | $0.0020000 | $0.0020400 | $0.0029900 | $0.0015400 |
| 2024-03-14 | $0.0020400 | $0.0017290 | $0.0029990 | $0.0015790 |
| 2024-03-15 | $0.0017290 | $0.0015800 | $0.0026500 | $0.0015800 |
| 2024-03-16 | $0.0015800 | $0.0017490 | $0.0024980 | $0.0015790 |
| 2024-03-17 | $0.0017490 | $0.0021390 | $0.0023990 | $0.0017490 |
| 2024-03-18 | $0.0728 | $0.0724 | $0.0729 | $0.0721 |
| 2024-03-31 | $0.0017300 | $0.0012200 | $0.0017300 | $0.0012100 |
| 2024-04-01 | $0.0012200 | $0.0012500 | $0.0014500 | $0.0012200 |
| 2024-04-02 | $0.0012500 | $0.0015700 | $0.0018400 | $0.0012000 |
| 2024-04-03 | $0.0015700 | $0.0015800 | $0.0017200 | $0.0015100 |
| 2024-04-04 | $0.0015800 | $0.0018100 | $0.0018300 | $0.0015800 |
| 2024-04-05 | $0.0018100 | $0.0016100 | $0.0018100 | $0.0015100 |
| 2024-04-06 | $0.0016100 | $0.0018000 | $0.0018000 | $0.0014200 |
| 2024-04-07 | $0.0018000 | $0.0011900 | $0.0018000 | $0.0011900 |
| 2024-04-08 | $0.0011900 | $0.0014600 | $0.0016200 | $0.0011900 |
| 2024-04-09 | $0.0014600 | $0.0016300 | $0.0016300 | $0.0012000 |
| 2024-04-10 | $0.0016300 | $0.0014500 | $0.0017900 | $0.0010300 |
| 2024-04-11 | $0.0014500 | $0.0010500 | $0.0017000 | $0.0010000 |
| 2024-04-12 | $0.0010500 | $0.0012300 | $0.0015900 | $0.0005100 |
| 2024-04-13 | $0.0012300 | $0.0012210 | $0.0014910 | $0.0011410 |
| 2024-04-14 | $0.0012210 | $0.0010110 | $0.0012610 | $0.0009010 |
| 2024-04-15 | $0.0010110 | $0.0012300 | $0.0012300 | $0.0010100 |
| 2024-04-16 | $0.0012300 | $0.0010900 | $0.0012300 | $0.0010900 |
| 2024-04-17 | $0.0617 | $0.0616 | $0.0617 | $0.0616 |
| 2024-04-30 | $0.0012770 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2024-05-01 | $0.0602 | $0.0602 | $0.0604 | $0.0601 |
| 2024-05-02 | $0.0008890 | $0.0008000 | $0.0008900 | $0.0008000 |
| 2024-05-03 | $0.0008000 | $0.0008410 | $0.0008410 | $0.0008010 |
| 2024-05-04 | $0.0008410 | $0.0008000 | $0.0008400 | $0.0008000 |
| 2024-05-05 | $0.0012780 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2024-05-06 | $0.0008000 | $0.0009800 | $0.0009800 | $0.0008000 |
| 2024-05-07 | $0.0009800 | $0.0009000 | $0.0009800 | $0.0009000 |
| 2024-05-08 | $0.0012460 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-05-09 | $0.0009000 | $0.0007000 | $0.0009000 | $0.0005200 |
| 2024-05-10 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0006900 |
| 2024-05-11 | $0.0008000 | $0.0006300 | $0.0008000 | $0.0005200 |
| 2024-05-12 | $0.0006300 | $0.0006600 | $0.0006600 | $0.0005300 |
| 2024-05-13 | $0.0012290 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2024-05-14 | $0.0006600 | $0.0006100 | $0.0007000 | $0.0005200 |
| 2024-05-15 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2024-05-16 | $0.0607 | $0.0607 | $0.0608 | $0.0606 |
| 2024-05-31 | $0.0010100 | $0.0011090 | $0.0015780 | $0.0010090 |
| 2024-06-01 | $0.0011090 | $0.0009990 | $0.0014390 | $0.0009990 |
| 2024-06-02 | $0.0009990 | $0.0015890 | $0.0017790 | $0.0010000 |
| 2024-06-03 | $0.0015890 | $0.0010000 | $0.0015900 | $0.0009200 |
| 2024-06-04 | $0.0010000 | $0.0009700 | $0.0013400 | $0.0009700 |
| 2024-06-05 | $0.0009700 | $0.0010400 | $0.0010400 | $0.0009700 |
| 2024-06-06 | $0.0010400 | $0.0009600 | $0.0010400 | $0.0009600 |
| 2024-06-07 | $0.0762 | $0.0762 | $0.0762 | $0.0761 |
| 2024-06-08 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009300 |
| 2024-06-09 | $0.0009400 | $0.0009600 | $0.0009600 | $0.0009200 |
| 2024-06-10 | $0.0009600 | $0.0008100 | $0.0009600 | $0.0008100 |
| 2024-06-11 | $0.0008100 | $0.0008000 | $0.0008500 | $0.0008000 |
| 2024-06-12 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0002000 |
| 2024-06-13 | $0.0007000 | $0.0004700 | $0.0008900 | $0.0003000 |
| 2024-06-14 | $0.0004700 | $0.0004000 | $0.0005800 | $0.0000900 |
| 2024-06-15 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0002400 |
| 2024-06-16 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0003900 |
| 2024-06-17 | $0.0725 | $0.0723 | $0.0725 | $0.0723 |
| 2024-06-30 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003890 |
| 2024-07-01 | $0.0003990 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-07-02 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-07-03 | $0.0003990 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-07-04 | $0.0004000 | $0.0003900 | $0.0004000 | $0.0003000 |
| 2024-07-05 | $0.0003900 | $0.0003100 | $0.0003900 | $0.0002100 |
| 2024-07-06 | $0.0003100 | $0.0002800 | $0.0003100 | $0.0002800 |
| 2024-07-07 | $0.0002800 | $0.0002700 | $0.0002800 | $0.0002600 |
| 2024-07-08 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-07-09 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-07-10 | $0.0002700 | $0.0002500 | $0.0002700 | $0.0002000 |
| 2024-07-11 | $0.0002500 | $0.0002600 | $0.0002600 | $0.0002500 |
| 2024-07-12 | $0.0620 | $0.0621 | $0.0621 | $0.0618 |
| 2024-07-13 | $0.0002900 | $0.0003000 | $0.0003000 | $0.0002900 |
| 2024-07-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-07-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-07-16 | $0.0003000 | $0.0002020 | $0.0003600 | $0.0002020 |
| 2024-07-17 | $0.0689 | $0.0691 | $0.0692 | $0.0689 |
| 2024-07-31 | $0.0003980 | $0.0002160 | $0.0003980 | $0.0002160 |
| 2024-08-01 | $0.0002160 | $0.0002000 | $0.0003250 | $0.0002000 |
| 2024-08-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001800 |
| 2024-08-03 | $0.0002000 | $0.0002910 | $0.0002930 | $0.0002000 |
| 2024-08-04 | $0.0002910 | $0.0002850 | $0.0002910 | $0.0002850 |
| 2024-08-05 | $0.0002850 | $0.0002860 | $0.0002860 | $0.0002850 |
| 2024-08-06 | $0.0002860 | $0.0002330 | $0.0002860 | $0.0002330 |
| 2024-08-07 | $0.0002330 | $0.0001850 | $0.0002390 | $0.0001850 |
| 2024-08-08 | $0.0001850 | $0.0002410 | $0.0002410 | $0.0001850 |
| 2024-08-09 | $0.0002410 | $0.0002420 | $0.0002420 | $0.0002410 |
| 2024-08-10 | $0.0002420 | $0.0003000 | $0.0003000 | $0.0002220 |
| 2024-08-11 | $0.0003000 | $0.0002990 | $0.0003000 | $0.0002990 |
| 2024-08-12 | $0.0002990 | $0.0002150 | $0.0002990 | $0.0002150 |
| 2024-08-13 | $0.0002150 | $0.0002890 | $0.0002980 | $0.0002150 |
| 2024-08-14 | $0.0002890 | $0.0002980 | $0.0002980 | $0.0002890 |
| 2024-08-15 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002260 |
| 2024-08-16 | $0.0514 | $0.0515 | $0.0516 | $0.0513 |
Description
Enecuum Crypto ICO Description
Based in Hong Kong, the Enecuum is a Blockchain-based transactions platform. In order to provide speed, scalability and network security to the users, the Enecuum has designed a platform that intends to be supported by three different mining algorithms, the PoW (Proof of Work), the PoS (Proof of Stake), and the PoA (Proof-of-Action). Additionally, the Enecuum intends to provide its users with an app in which is possible to mobile mining.
The ENQ token is an Ethereum-based (ERC20) cryptocurrency developed by the Enecuum. It is a utility token that aims to serve as a medium of payment for the platform supported services, including mining.
기술
Enecuum Crypto Technology
Sorry, detailed technology about Enecuum is not currently available
특징들
Enecuum Crypto Features
Sorry, detailed features about Enecuum is not currently available
ICO Status
Enecuum ICO Details
ICO 상태
Ongoing
토큰 공급량
1297296000
시작 날짜
2018-06-21
종료 날짜
2018-10-31
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.04
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Hong Kong
법적 조언자
N/A
Based in Hong Kong, the Enecuum is a Blockchain-based transactions platform. In order to provide speed, scalability and network security to the users, the Enecuum has designed a platform that intends to be supported by three different mining algorithms, the PoW (Proof of Work), the PoS (Proof of Stake), and the PoA (Proof-of-Action). Additionally, the Enecuum intends to provide its users with an app in which is possible to mobile mining.
The ENQ token is an Ethereum-based (ERC20) cryptocurrency developed by the Enecuum. It is a utility token that aims to serve as a medium of payment for the platform supported services, including mining.
Team:
- Anton Nikonorov: CTO.
- Mikhail Sayfullin: CEO.
- Ivan V. Ivanov: Co-founder.
- Jev Vainsteins: CBDO.
- Jason Yee: CFO.
- Max Motin: CMO.
Enecuum ICO began on June 21, 2018. The ICO token supply represents 46% of the total token supply, so there is a total of 596,756,160 ENQ tokens available, for 0.04 USD each. The ICO funding target is 5,967,552 USD, the funding cap is 23,870,246 USD and is expected to end on October 31, 2017 or when the funding cap is reached. Furthermore, the ENQ token will be mineable.
Token Reserve Split (54%):
- 32% Reserve fund;
- 15% Enecuum team;
- 5% Advisors;
- 2% Airdrop.
Crypto 뉴스 레터 받기