Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-05-20 | $0.0810 | $0.0754 | $0.0814 | $0.0748 |
2023-05-21 | $0.0759 | $0.0730 | $0.0755 | $0.0701 |
2023-05-22 | $0.0730 | $0.0752 | $0.0760 | $0.0725 |
2023-05-23 | $0.0764 | $0.0777 | $0.0790 | $0.0751 |
2023-05-24 | $0.0777 | $0.0718 | $0.0803 | $0.0700 |
2023-05-25 | $0.0718 | $0.0710 | $0.0757 | $0.0695 |
2023-05-26 | $0.0704 | $0.0697 | $0.0719 | $0.0697 |
2023-05-27 | $0.0695 | $0.0679 | $0.0720 | $0.0679 |
2023-05-28 | $0.0679 | $0.0720 | $0.0733 | $0.0706 |
2023-05-29 | $0.0720 | $0.0714 | $0.0805 | $0.0706 |
2023-05-30 | $0.0714 | $0.0719 | $0.0742 | $0.0694 |
2023-05-31 | $0.0719 | $0.0682 | $0.0708 | $0.0682 |
2023-06-01 | $0.0682 | $0.0689 | $0.0724 | $0.0670 |
2023-06-02 | $0.0689 | $0.0683 | $0.0708 | $0.0681 |
2023-06-03 | $0.0683 | $0.0685 | $0.0691 | $0.0678 |
2023-06-04 | $0.0685 | $0.0682 | $0.0688 | $0.0675 |
2023-06-05 | $0.0678 | $0.0678 | $0.0681 | $0.0677 |
2023-06-06 | $0.0643 | $0.0688 | $0.0688 | $0.0658 |
2023-06-07 | $0.0688 | $0.0652 | $0.0669 | $0.0632 |
2023-06-08 | $0.0652 | $0.0630 | $0.0659 | $0.0622 |
2023-06-09 | $0.0630 | $0.0624 | $0.0631 | $0.0611 |
2023-06-10 | $0.0624 | $0.0589 | $0.0615 | $0.0578 |
2023-06-11 | $0.0582 | $0.0582 | $0.0582 | $0.0581 |
2023-06-12 | $0.0593 | $0.0554 | $0.0591 | $0.0551 |
2023-06-13 | $0.0554 | $0.0560 | $0.0560 | $0.0548 |
2023-06-14 | $0.0560 | $0.0560 | $0.0563 | $0.0560 |
2023-06-30 | $0.0403200 | $0.0424000 | $0.0435000 | $0.0413400 |
2023-07-01 | $0.0424000 | $0.0422600 | $0.0433400 | $0.0408300 |
2023-07-02 | $0.0422600 | $0.0422200 | $0.0432800 | $0.0415600 |
2023-07-03 | $0.0422200 | $0.0426000 | $0.0432000 | $0.0412500 |
2023-07-04 | $0.0426000 | $0.0425400 | $0.0437000 | $0.0414600 |
2023-07-05 | $0.0425400 | $0.0404800 | $0.0427100 | $0.0402300 |
2023-07-06 | $0.0404800 | $0.0401000 | $0.0410300 | $0.0392900 |
2023-07-07 | $0.0399500 | $0.0407800 | $0.0422200 | $0.0404500 |
2023-07-08 | $0.0408000 | $0.0430400 | $0.0430400 | $0.0406900 |
2023-07-09 | $0.0430400 | $0.0423100 | $0.0441700 | $0.0413400 |
2023-07-10 | $0.0423100 | $0.0460600 | $0.0497600 | $0.0425200 |
2023-07-11 | $0.0459300 | $0.0465700 | $0.0465800 | $0.0459300 |
2023-07-12 | $0.0455700 | $0.0432000 | $0.0460100 | $0.0432000 |
2023-07-13 | $0.0432000 | $0.0448700 | $0.0494600 | $0.0444500 |
2023-07-14 | $0.0448700 | $0.0428500 | $0.0459400 | $0.0428500 |
2023-07-15 | $0.0428500 | $0.0439200 | $0.0440700 | $0.0421000 |
2023-07-16 | $0.0439300 | $0.0465100 | $0.0465100 | $0.0420700 |
2023-07-17 | $0.0465300 | $0.0423800 | $0.0462800 | $0.0419400 |
2023-07-18 | $0.0423400 | $0.0420800 | $0.0444700 | $0.0417900 |
2023-07-19 | $0.0420800 | $0.0419300 | $0.0430300 | $0.0415000 |
2023-07-20 | $0.0419300 | $0.0446100 | $0.0449700 | $0.0418600 |
2023-07-21 | $0.0446100 | $0.0421700 | $0.0453100 | $0.0421700 |
2023-07-22 | $0.0421700 | $0.0430900 | $0.0442900 | $0.0412300 |
2023-07-23 | $0.0430900 | $0.0442500 | $0.0536 | $0.0420400 |
2023-07-24 | $0.0442500 | $0.0414500 | $0.0481300 | $0.0411200 |
2023-07-25 | $0.0414500 | $0.0421100 | $0.0436500 | $0.0409600 |
2023-07-26 | $0.0421100 | $0.0452800 | $0.0452800 | $0.0379800 |
2023-07-27 | $0.0452800 | $0.0353800 | $0.0450200 | $0.0353800 |
2023-07-28 | $0.0359400 | $0.0359300 | $0.0359400 | $0.0359300 |
2023-07-31 | $0.6530000 | $0.7594000 | $0.9579000 | $0.4750000 |
2023-08-01 | $0.7594000 | $0.4644000 | $0.7891000 | $0.3847000 |
2023-08-02 | $0.4644000 | $0.2077000 | $0.4897000 | $0.1625000 |
2023-08-03 | $0.2077000 | $0.1015000 | $0.2118000 | $0.0902 |
2023-08-04 | $0.1015000 | $0.1047000 | $0.1111000 | $0.0858 |
2023-08-05 | $0.1047000 | $0.1017000 | $0.1197000 | $0.0813 |
2023-08-06 | $0.1017000 | $0.0927 | $0.1017000 | $0.0906 |
2023-08-07 | $0.0927 | $0.0858 | $0.0969 | $0.0820 |
2023-08-08 | $0.0858 | $0.0887 | $0.0908 | $0.0700 |
2023-08-09 | $0.0887 | $0.0789 | $0.1177000 | $0.0707 |
2023-08-10 | $0.0789 | $0.0730 | $0.1059000 | $0.0695 |
2023-08-11 | $0.0730 | $0.0676 | $0.0832 | $0.0612 |
2023-08-12 | $0.0676 | $0.0715 | $0.0888 | $0.0677 |
2023-08-13 | $0.0715 | $0.0638 | $0.0753 | $0.0515 |
2023-08-14 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
2023-08-15 | $0.0618 | $0.0557 | $0.0616 | $0.0543 |
2023-08-16 | $0.0557 | $0.0511 | $0.0557 | $0.0493700 |
2023-08-17 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
2023-08-31 | $0.0511 | $0.0506 | $0.0519 | $0.0474600 |
2023-09-01 | $0.0506 | $0.0506 | $0.0516 | $0.0492800 |
2023-09-02 | $0.0506 | $0.0502 | $0.0507 | $0.0499300 |
2023-09-03 | $0.0502 | $0.0504 | $0.0512 | $0.0501 |
2023-09-04 | $0.0504 | $0.0524 | $0.0524 | $0.0498300 |
2023-09-05 | $0.0524 | $0.0482200 | $0.0526 | $0.0477000 |
2023-09-06 | $0.0482200 | $0.0507 | $0.0520 | $0.0476400 |
2023-09-07 | $0.0507 | $0.0502 | $0.0523 | $0.0499100 |
2023-09-08 | $0.0502 | $0.0492200 | $0.0523 | $0.0479300 |
2023-09-09 | $0.0492200 | $0.0515 | $0.0536 | $0.0489500 |
2023-09-10 | $0.0515 | $0.0490800 | $0.0527 | $0.0480500 |
2023-09-11 | $0.0490800 | $0.0493200 | $0.0495700 | $0.0450400 |
2023-09-12 | $0.0493200 | $0.0493500 | $0.0509 | $0.0475500 |
2023-09-13 | $0.0493500 | $0.0493800 | $0.0493800 | $0.0493500 |
2023-09-14 | $0.0493100 | $0.0493500 | $0.0504 | $0.0488200 |
2023-09-15 | $0.0493500 | $0.0494900 | $0.0497500 | $0.0489500 |
2023-09-16 | $0.0494900 | $0.0480900 | $0.0496800 | $0.0478200 |
2023-09-17 | $0.0480900 | $0.0480800 | $0.0480900 | $0.0480800 |
2023-09-30 | $0.0487100 | $0.0485400 | $0.0490700 | $0.0474600 |
2023-10-01 | $0.0485400 | $0.0501 | $0.0521 | $0.0492700 |
2023-10-02 | $0.0501 | $0.0481400 | $0.0497900 | $0.0467600 |
2023-10-03 | $0.0481400 | $0.0485500 | $0.0493700 | $0.0474500 |
2023-10-04 | $0.0485500 | $0.0472400 | $0.0497400 | $0.0472400 |
2023-10-05 | $0.0472400 | $0.0463300 | $0.0482500 | $0.0460600 |
2023-10-06 | $0.0463300 | $0.0477900 | $0.0494700 | $0.0449900 |
2023-10-07 | $0.0477900 | $0.0478700 | $0.0479200 | $0.0477900 |
2023-10-08 | $0.0481100 | $0.0500000 | $0.0506 | $0.0477700 |
2023-10-09 | $0.0500000 | $0.0488500 | $0.0508 | $0.0471900 |
2023-10-10 | $0.0488500 | $0.0482200 | $0.0484900 | $0.0468500 |
2023-10-11 | $0.0482200 | $0.0478300 | $0.0486400 | $0.0470200 |
2023-10-12 | $0.0478300 | $0.0476300 | $0.0478900 | $0.0473600 |
2023-10-13 | $0.0476300 | $0.0483500 | $0.0486200 | $0.0470100 |
2023-10-14 | $0.0483500 | $0.0480700 | $0.0494100 | $0.0475300 |
2023-10-15 | $0.0480700 | $0.0472900 | $0.0500 | $0.0462000 |
2023-10-16 | $0.0472900 | $0.0472300 | $0.0472900 | $0.0472000 |
2023-10-31 | $0.0528 | $0.0499100 | $0.0551 | $0.0499100 |
2023-11-01 | $0.0499100 | $0.0603 | $0.0631 | $0.0510 |
2023-11-02 | $0.0603 | $0.0559 | $0.0612 | $0.0549 |
2023-11-03 | $0.0559 | $0.0556 | $0.0604 | $0.0518 |
2023-11-04 | $0.0556 | $0.0575 | $0.0575 | $0.0554 |
2023-11-05 | $0.0575 | $0.0610 | $0.0617 | $0.0529 |
2023-11-06 | $0.0610 | $0.0578 | $0.0610 | $0.0578 |
2023-11-07 | $0.0578 | $0.0560 | $0.0606 | $0.0560 |
2023-11-08 | $0.0560 | $0.0545 | $0.0574 | $0.0545 |
2023-11-09 | $0.0545 | $0.0624 | $0.0624 | $0.0558 |
2023-11-10 | $0.0624 | $0.0668 | $0.0668 | $0.0571 |
2023-11-11 | $0.0668 | $0.0646 | $0.0676 | $0.0628 |
2023-11-12 | $0.0646 | $0.0649 | $0.0649 | $0.0619 |
2023-11-13 | $0.0649 | $0.0649 | $0.0664 | $0.0624 |
2023-11-14 | $0.0649 | $0.0622 | $0.0644 | $0.0608 |
2023-11-15 | $0.0622 | $0.0621 | $0.0622 | $0.0620 |
2023-11-30 | $0.0632 | $0.0706 | $0.0706 | $0.0619 |
2023-12-01 | $0.0706 | $0.0697 | $0.0739 | $0.0697 |
2023-12-02 | $0.0697 | $0.0750 | $0.0750 | $0.0699 |
2023-12-03 | $0.0750 | $0.0808 | $0.0828 | $0.0720 |
2023-12-04 | $0.0808 | $0.1600000 | $0.1642000 | $0.0806 |
2023-12-05 | $0.1600000 | $0.2222000 | $0.2729000 | $0.1530000 |
2023-12-06 | $0.2222000 | $0.2221000 | $0.2224000 | $0.2219000 |
2023-12-08 | $0.2169000 | $0.1737000 | $0.2249000 | $0.1666000 |
2023-12-09 | $0.1737000 | $0.1727000 | $0.1738000 | $0.1725000 |
2023-12-10 | $0.1731000 | $0.1874000 | $0.1966000 | $0.1721000 |
2023-12-11 | $0.1874000 | $0.1666000 | $0.1851000 | $0.1621000 |
2023-12-12 | $0.1666000 | $0.1348000 | $0.1676000 | $0.1327000 |
2023-12-13 | $0.1348000 | $0.1591000 | $0.1733000 | $0.1385000 |
2023-12-14 | $0.1591000 | $0.1575000 | $0.1695000 | $0.1502000 |
2023-12-15 | $0.1575000 | $0.1581000 | $0.1582000 | $0.1573000 |
2023-12-31 | $0.1433000 | $0.1383000 | $0.1459000 | $0.1378000 |
2024-01-01 | $0.1383000 | $0.1428000 | $0.1445000 | $0.1419000 |
2024-01-02 | $0.1428000 | $0.1394000 | $0.1466000 | $0.1340000 |
2024-01-03 | $0.1394000 | $0.1337000 | $0.1401000 | $0.1294000 |
2024-01-04 | $0.1337000 | $0.1313000 | $0.1379000 | $0.1308000 |
2024-01-05 | $0.1313000 | $0.1259000 | $0.1361000 | $0.1255000 |
2024-01-06 | $0.1259000 | $0.1245000 | $0.1267000 | $0.1201000 |
2024-01-07 | $0.1245000 | $0.1231000 | $0.1248000 | $0.1191000 |
2024-01-08 | $0.1231000 | $0.1250000 | $0.1358000 | $0.1236000 |
2024-01-09 | $0.1250000 | $0.1278000 | $0.1291000 | $0.1190000 |
2024-01-10 | $0.1278000 | $0.1237000 | $0.1297000 | $0.1204000 |
2024-01-11 | $0.1237000 | $0.1150000 | $0.1233000 | $0.1150000 |
2024-01-12 | $0.1150000 | $0.1198000 | $0.1206000 | $0.1057000 |
2024-01-13 | $0.1198000 | $0.1191000 | $0.1208000 | $0.1144000 |
2024-01-14 | $0.1191000 | $0.1191000 | $0.1192000 | $0.1190000 |
2024-01-31 | $0.1224000 | $0.1153000 | $0.1221000 | $0.1128000 |
2024-02-01 | $0.1153000 | $0.1111000 | $0.1172000 | $0.1107000 |
2024-02-02 | $0.1111000 | $0.1209000 | $0.1231000 | $0.1097000 |
2024-02-03 | $0.1209000 | $0.1221000 | $0.1247000 | $0.1161000 |
2024-02-04 | $0.1221000 | $0.1230000 | $0.1235000 | $0.1200000 |
2024-02-05 | $0.1230000 | $0.1203000 | $0.1259000 | $0.1186000 |
2024-02-06 | $0.1203000 | $0.1207000 | $0.1297000 | $0.1185000 |
2024-02-07 | $0.1207000 | $0.1219000 | $0.1286000 | $0.1219000 |
2024-02-08 | $0.1219000 | $0.1214000 | $0.1255000 | $0.1196000 |
2024-02-09 | $0.1214000 | $0.1214000 | $0.1214000 | $0.1212000 |
2024-02-10 | $0.1155000 | $0.1142000 | $0.1180000 | $0.1137000 |
2024-02-11 | $0.1142000 | $0.1203000 | $0.1280000 | $0.1150000 |
2024-02-12 | $0.1203000 | $0.1214000 | $0.1259000 | $0.1214000 |
2024-02-13 | $0.1214000 | $0.1214000 | $0.1214000 | $0.1212000 |
2024-02-14 | $0.1268000 | $0.1306000 | $0.1353000 | $0.1239000 |
2024-02-15 | $0.1306000 | $0.1309000 | $0.1330000 | $0.1278000 |
2024-02-16 | $0.1309000 | $0.1306000 | $0.1309000 | $0.1306000 |
2024-02-29 | $0.2357000 | $0.2570000 | $0.2570000 | $0.2086000 |
2024-03-01 | $0.2570000 | $0.2934000 | $0.2934000 | $0.2479000 |
2024-03-02 | $0.2941000 | $0.2630000 | $0.3003000 | $0.2618000 |
2024-03-03 | $0.2630000 | $0.2703000 | $0.2936000 | $0.2469000 |
2024-03-04 | $0.2703000 | $0.2645000 | $0.2945000 | $0.2645000 |
2024-03-05 | $0.2645000 | $0.2380000 | $0.2712000 | $0.2361000 |
2024-03-06 | $0.2380000 | $0.2347000 | $0.2499000 | $0.2281000 |
2024-03-07 | $0.2347000 | $0.2235000 | $0.2476000 | $0.2168000 |
2024-03-08 | $0.2235000 | $0.2253000 | $0.2335000 | $0.2205000 |
2024-03-09 | $0.2253000 | $0.2251000 | $0.2256000 | $0.2251000 |
2024-03-10 | $0.2286000 | $0.2236000 | $0.2312000 | $0.2236000 |
2024-03-11 | $0.2236000 | $0.2257000 | $0.2415000 | $0.2249000 |
2024-03-12 | $0.2249000 | $0.2344000 | $0.2372000 | $0.2229000 |
2024-03-13 | $0.2344000 | $0.2281000 | $0.2406000 | $0.2281000 |
2024-03-14 | $0.2281000 | $0.2334000 | $0.2398000 | $0.2227000 |
2024-03-15 | $0.2334000 | $0.2029000 | $0.2439000 | $0.2008000 |
2024-03-16 | $0.2029000 | $0.2017000 | $0.2017000 | $0.1873000 |
2024-03-17 | $0.2017000 | $0.1894000 | $0.2112000 | $0.1791000 |
2024-03-18 | $0.1894000 | $0.1895000 | $0.1898000 | $0.1894000 |
2024-03-31 | $0.1539000 | $0.1633000 | $0.1654000 | $0.1512000 |
2024-04-01 | $0.1633000 | $0.1603000 | $0.1645000 | $0.1589000 |
2024-04-02 | $0.1603000 | $0.1578000 | $0.1637000 | $0.1499000 |
2024-04-03 | $0.1578000 | $0.1603000 | $0.1617000 | $0.1564000 |
2024-04-04 | $0.1603000 | $0.1775000 | $0.1816000 | $0.1645000 |
2024-04-05 | $0.1775000 | $0.1948000 | $0.2077000 | $0.1737000 |
2024-04-06 | $0.1948000 | $0.2171000 | $0.2240000 | $0.1881000 |
2024-04-07 | $0.2171000 | $0.2143000 | $0.2206000 | $0.2129000 |
2024-04-08 | $0.2143000 | $0.2049000 | $0.2235000 | $0.2041000 |
2024-04-09 | $0.2049000 | $0.1956000 | $0.2005000 | $0.1894000 |
2024-04-10 | $0.1956000 | $0.1942000 | $0.2006000 | $0.1935000 |
2024-04-11 | $0.1942000 | $0.1625000 | $0.1933000 | $0.1618000 |
2024-04-12 | $0.1625000 | $0.1538000 | $0.1632000 | $0.1511000 |
2024-04-13 | $0.1538000 | $0.1396000 | $0.1498000 | $0.1396000 |
2024-04-14 | $0.1396000 | $0.1348000 | $0.1460000 | $0.1335000 |
2024-04-15 | $0.1348000 | $0.1440000 | $0.1516000 | $0.1269000 |
2024-04-16 | $0.1440000 | $0.1411000 | $0.1493000 | $0.1404000 |
2024-04-17 | $0.1411000 | $0.1410000 | $0.1412000 | $0.1405000 |
2024-04-30 | $0.1200000 | $0.1134000 | $0.1194000 | $0.1061000 |
2024-05-01 | $0.1134000 | $0.1133000 | $0.1135000 | $0.1131000 |
2024-05-02 | $0.1107000 | $0.1123000 | $0.1152000 | $0.1099000 |
2024-05-03 | $0.1123000 | $0.1208000 | $0.1258000 | $0.1164000 |
2024-05-04 | $0.1208000 | $0.1253000 | $0.1272000 | $0.1227000 |
2024-05-05 | $0.1253000 | $0.1313000 | $0.1326000 | $0.1255000 |
2024-05-06 | $0.1313000 | $0.1301000 | $0.1314000 | $0.1276000 |
2024-05-07 | $0.1301000 | $0.1284000 | $0.1290000 | $0.1259000 |
2024-05-08 | $0.1284000 | $0.1321000 | $0.1334000 | $0.1260000 |
2024-05-09 | $0.1321000 | $0.1236000 | $0.1375000 | $0.1236000 |
2024-05-10 | $0.1236000 | $0.1222000 | $0.1240000 | $0.1192000 |
2024-05-11 | $0.1222000 | $0.1204000 | $0.1229000 | $0.1186000 |
2024-05-12 | $0.1204000 | $0.1211000 | $0.1229000 | $0.1211000 |
2024-05-13 | $0.1211000 | $0.1221000 | $0.1252000 | $0.1221000 |
2024-05-14 | $0.1221000 | $0.1139000 | $0.1225000 | $0.1139000 |
2024-05-15 | $0.1139000 | $0.1100000 | $0.1239000 | $0.1080000 |
2024-05-16 | $0.1100000 | $0.1103000 | $0.1116000 | $0.1077000 |
2024-05-17 | $0.1103000 | $0.1104000 | $0.1104000 | $0.1103000 |
2024-05-31 | $0.1299000 | $0.1255000 | $0.1289000 | $0.1235000 |
2024-06-01 | $0.1255000 | $0.1260000 | $0.1293000 | $0.1246000 |
2024-06-02 | $0.1260000 | $0.1260000 | $0.1267000 | $0.1240000 |
2024-06-03 | $0.1260000 | $0.1293000 | $0.1355000 | $0.1259000 |
2024-06-04 | $0.1293000 | $0.1319000 | $0.1355000 | $0.1305000 |
2024-06-05 | $0.1319000 | $0.1301000 | $0.1337000 | $0.1294000 |
2024-06-06 | $0.1301000 | $0.1309000 | $0.1352000 | $0.1288000 |
2024-06-07 | $0.1309000 | $0.1311000 | $0.1311000 | $0.1309000 |
2024-06-08 | $0.1331000 | $0.1310000 | $0.1331000 | $0.1310000 |
2024-06-09 | $0.1310000 | $0.1309000 | $0.1323000 | $0.1295000 |
2024-06-10 | $0.1309000 | $0.1272000 | $0.1314000 | $0.1258000 |
2024-06-11 | $0.1272000 | $0.1198000 | $0.1266000 | $0.1178000 |
2024-06-12 | $0.1198000 | $0.1167000 | $0.1222000 | $0.1140000 |
2024-06-13 | $0.1167000 | $0.1181000 | $0.1181000 | $0.1135000 |
2024-06-14 | $0.1181000 | $0.1149000 | $0.1195000 | $0.1149000 |
2024-06-15 | $0.1149000 | $0.1152000 | $0.1165000 | $0.1152000 |
2024-06-16 | $0.1152000 | $0.1073000 | $0.1173000 | $0.1073000 |
2024-06-17 | $0.1073000 | $0.1044000 | $0.1084000 | $0.1044000 |
2024-06-18 | $0.1044000 | $0.1047000 | $0.1048000 | $0.1044000 |
2024-06-30 | $0.0998800 | $0.0978 | $0.1034000 | $0.0978 |
2024-07-01 | $0.0978 | $0.0955 | $0.0987 | $0.0943 |
2024-07-02 | $0.0955 | $0.0949 | $0.0949 | $0.0931 |
2024-07-03 | $0.0949 | $0.0957 | $0.0975 | $0.0914 |
2024-07-04 | $0.0957 | $0.0896 | $0.0936 | $0.0873 |
2024-07-05 | $0.0901 | $0.0838 | $0.0952 | $0.0821 |
2024-07-06 | $0.0838 | $0.0827 | $0.0874 | $0.0827 |
2024-07-07 | $0.0827 | $0.0933 | $0.0944 | $0.0793 |
2024-07-08 | $0.0933 | $0.0907 | $0.0981 | $0.0890 |
2024-07-09 | $0.0907 | $0.0906 | $0.0940 | $0.0894 |
2024-07-10 | $0.0906 | $0.0901 | $0.0906 | $0.0872 |
2024-07-11 | $0.0901 | $0.0895 | $0.0900 | $0.0877 |
2024-07-12 | $0.0895 | $0.0897 | $0.0898 | $0.0895 |
2024-07-13 | $0.1025000 | $0.1031000 | $0.1060000 | $0.1025000 |
2024-07-14 | $0.1031000 | $0.1028000 | $0.1070000 | $0.1028000 |
2024-07-15 | $0.1028000 | $0.1017000 | $0.1101000 | $0.1017000 |
2024-07-16 | $0.1017000 | $0.1002000 | $0.1041000 | $0.1002000 |
2024-07-17 | $0.1002000 | $0.1160000 | $0.1160000 | $0.0981 |
2024-07-18 | $0.1160000 | $0.1159000 | $0.1160000 | $0.1157000 |
2024-07-31 | $0.1072000 | $0.0976 | $0.1053000 | $0.0969 |
2024-08-01 | $0.0979 | $0.0915 | $0.0978 | $0.0905 |
2024-08-02 | $0.0914 | $0.0921 | $0.0921 | $0.0854 |
2024-08-03 | $0.0921 | $0.0910 | $0.0928 | $0.0880 |
2024-08-04 | $0.0910 | $0.0837 | $0.0907 | $0.0826 |
2024-08-05 | $0.0837 | $0.0805 | $0.0913 | $0.0778 |
2024-08-06 | $0.0805 | $0.0807 | $0.0841 | $0.0790 |
2024-08-07 | $0.0807 | $0.0864 | $0.0864 | $0.0787 |
2024-08-08 | $0.0866 | $0.0858 | $0.0969 | $0.0858 |
2024-08-09 | $0.0858 | $0.0858 | $0.0864 | $0.0846 |
2024-08-10 | $0.0858 | $0.0768 | $0.0859 | $0.0768 |
2024-08-11 | $0.0768 | $0.0752 | $0.0763 | $0.0740 |
2024-08-12 | $0.0752 | $0.0748 | $0.0778 | $0.0742 |
2024-08-13 | $0.0748 | $0.0746 | $0.0782 | $0.0746 |
2024-08-14 | $0.0746 | $0.0763 | $0.0769 | $0.0722 |
2024-08-15 | $0.0763 | $0.0754 | $0.0794 | $0.0742 |
2024-08-16 | $0.0754 | $0.0724 | $0.0789 | $0.0713 |
2024-08-17 | $0.0724 | $0.0726 | $0.0727 | $0.0724 |
Zero Carbon Project is an energy supply marketplace. Its primary objective is to provide users with zero-carbon emission energies solutions at a lower cost than the conventional energy suppliers. To achieve its goal, Zero Carbon Project operation will be based on Carbon Credits, which allows a country or organization to produce a certain amount of carbon emissions and which can be traded if the full allowance is not used. The zero carbon energy providers will participate in an inverted auction so the customer can opt for the best price.
The NRG token is an Ethereum-based (ERC20) cryptocurrency. It will be used to pay the transaction fees for using the Zero Carbon Project markets. Plus, up to 70% of the Energis tokens received as transaction fees will be recycled back to energy consumers as rewards for consuming zero carbon energy purchased across within the platform.
Sorry, detailed technology about Energi is not currently available
Sorry, detailed features about Energi is not currently available
Zero Carbon Project is an energy supply marketplace. Its primary objective is to provide users with zero-carbon emission energies solutions at a lower cost than the conventional energy suppliers. To achieve its goal, Zero Carbon Project operation will be based on Carbon Credits, which allows a country or organization to produce a certain amount of carbon emissions and which can be traded if the full allowance is not used. The zero carbon energy providers will participate in an inverted auction so the customer can opt for the best price.
The NRG token is an Ethereum-based (ERC20) cryptocurrency. It will be used to pay the transaction fees for using the Zero Carbon Project markets. Plus, up to 70% of the Energis tokens received as transaction fees will be recycled back to energy consumers as rewards for consuming zero carbon energy purchased across within the platform.
Team:
Zero Carbon Project ICO will begin on T.B.A, 2018. The ICO token supply represents 48% of the total token supply, so there is a total of 115,000,000 NRG tokens available, for 0.20 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 15,000,000 USD and is expected to end on T.B.A, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (52%):
Zero Carbon Project ICO features a bounty campaign and bonuses.