FIL Coin Values FIL
시가 총액
24시간 볼륨
2840
암호화폐58.8%
Bitcoin 공유Filecoin [Futures] Crypto Coin Rank 2050
웹사이트
백서
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
![Filecoin [Futures]](https://coinmarketexplorer.com/public/images/coins_icons/fil_.png "Filecoin [Futures]")
Filecoin [Futures]
Filecoin [Futures] valuesUSD 가격 $ 20.06
$ 20.06
Filecoin [Futures] BTC 가격 0.00216881
0.00216881
Filecoin [Futures] 24시간 볼륨 $ 10,057,633
$ 10,057,633
Filecoin [Futures] 시가 총액 $ 0
$ 0
24시간 볼륨
1,087 BTC 1 H
1.88 %
24 H
2.29 %
7 d
56.3 %
오늘 Filecoin [Futures] 미국 달러의 가격은 현재입니다.
20.06
USD, 변환 된 경우 Bitcoin ~이다.
0.00216881
BTC. 총 N/A 현재 시장에서 유통되고있다.. Filecoin [Futures] 가격에 변화가 생겼다. 2.29 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.101 M US dollars Filecoin [Futures] ~에 거래되었습니다 암호 교환. 도망 Filecoin [Futures]'s 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Filecoin [Futures]
심볼
FIL
알고리즘
BTC 가격
0.00216881 BTC
BTC 시장
0 BTC
BTC 24h Vol
1,087 BTC
암호화폐 총 채굴량
0 FIL
1h
1.88 %
24h
2.29 %
7d
56.3 %
Twitter
웹사이트
Share Filecoin [Futures] Price
FIL 차트
Filecoin [Futures] 가격 차트
FIL 최고/최저 시세차트
Filecoin [Futures] 가격 최고/최저 시세차트
과거 데이터
Filecoin [Futures] Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $4.50 | $4.51 | $4.53 | $4.46 |
| 2023-05-21 | $4.51 | $4.38 | $4.53 | $4.34 |
| 2023-05-22 | $4.38 | $4.41 | $4.44 | $4.30 |
| 2023-05-23 | $4.41 | $4.52 | $4.53 | $4.40 |
| 2023-05-24 | $4.52 | $4.46 | $4.53 | $4.18 |
| 2023-05-25 | $4.46 | $4.42 | $4.48 | $4.34 |
| 2023-05-26 | $4.42 | $4.44 | $4.46 | $4.38 |
| 2023-05-27 | $4.44 | $4.48 | $4.51 | $4.41 |
| 2023-05-28 | $4.48 | $4.66 | $4.71 | $4.47 |
| 2023-05-29 | $4.66 | $4.64 | $4.76 | $4.59 |
| 2023-05-30 | $4.64 | $4.83 | $4.90 | $4.60 |
| 2023-05-31 | $4.83 | $4.70 | $4.88 | $4.60 |
| 2023-06-01 | $4.70 | $4.70 | $4.76 | $4.62 |
| 2023-06-02 | $4.70 | $4.97 | $5.02 | $4.69 |
| 2023-06-03 | $4.97 | $4.86 | $4.98 | $4.80 |
| 2023-06-04 | $4.86 | $4.67 | $4.90 | $4.62 |
| 2023-06-05 | $4.67 | $4.66 | $4.67 | $4.66 |
| 2023-06-06 | $4.22 | $4.40 | $4.44 | $4.15 |
| 2023-06-07 | $4.40 | $4.14 | $4.40 | $3.93 |
| 2023-06-08 | $4.14 | $4.09 | $4.18 | $4.08 |
| 2023-06-09 | $4.09 | $4.03 | $4.14 | $3.96 |
| 2023-06-10 | $4.03 | $3.49 | $4.04 | $2.69 |
| 2023-06-11 | $3.49 | $3.49 | $3.49 | $3.48 |
| 2023-06-12 | $3.43 | $3.53 | $3.62 | $3.30 |
| 2023-06-13 | $3.53 | $3.66 | $3.74 | $3.50 |
| 2023-06-14 | $3.66 | $3.66 | $3.66 | $3.66 |
| 2023-06-30 | $3.83 | $3.95 | $4.04 | $3.65 |
| 2023-07-01 | $3.95 | $4.11 | $4.25 | $3.91 |
| 2023-07-02 | $4.11 | $4.11 | $4.13 | $3.94 |
| 2023-07-03 | $4.11 | $4.73 | $4.93 | $4.08 |
| 2023-07-04 | $4.73 | $4.54 | $4.76 | $4.43 |
| 2023-07-05 | $4.54 | $4.60 | $4.83 | $4.32 |
| 2023-07-06 | $4.60 | $4.32 | $4.68 | $4.31 |
| 2023-07-07 | $4.32 | $4.40 | $4.46 | $4.27 |
| 2023-07-08 | $4.40 | $4.34 | $4.43 | $4.22 |
| 2023-07-09 | $4.34 | $4.34 | $4.43 | $4.32 |
| 2023-07-10 | $4.34 | $4.32 | $4.42 | $4.14 |
| 2023-07-11 | $4.32 | $4.32 | $4.32 | $4.32 |
| 2023-07-12 | $4.30 | $4.24 | $4.35 | $4.18 |
| 2023-07-13 | $4.24 | $4.67 | $4.74 | $4.18 |
| 2023-07-14 | $4.67 | $4.44 | $4.75 | $4.33 |
| 2023-07-15 | $4.44 | $4.44 | $4.51 | $4.38 |
| 2023-07-16 | $4.44 | $4.36 | $4.47 | $4.31 |
| 2023-07-17 | $4.36 | $4.34 | $4.48 | $4.21 |
| 2023-07-18 | $4.34 | $4.28 | $4.39 | $4.17 |
| 2023-07-19 | $4.28 | $4.26 | $4.39 | $4.22 |
| 2023-07-20 | $4.26 | $4.44 | $4.58 | $4.24 |
| 2023-07-21 | $4.44 | $4.47 | $4.55 | $4.40 |
| 2023-07-22 | $4.47 | $4.46 | $4.57 | $4.39 |
| 2023-07-23 | $4.46 | $4.57 | $4.67 | $4.44 |
| 2023-07-24 | $4.57 | $4.52 | $4.60 | $4.32 |
| 2023-07-25 | $4.52 | $4.40 | $4.55 | $4.37 |
| 2023-07-26 | $4.40 | $4.33 | $4.40 | $4.24 |
| 2023-07-27 | $4.33 | $4.43 | $4.43 | $4.31 |
| 2023-07-28 | $4.43 | $4.43 | $4.43 | $4.43 |
| 2023-07-31 | $4.31 | $4.26 | $4.36 | $4.20 |
| 2023-08-01 | $4.26 | $4.28 | $4.29 | $4.08 |
| 2023-08-02 | $4.28 | $4.26 | $4.33 | $4.20 |
| 2023-08-03 | $4.26 | $4.11 | $4.29 | $4.06 |
| 2023-08-04 | $4.11 | $4.09 | $4.16 | $4.05 |
| 2023-08-05 | $4.09 | $4.10 | $4.13 | $4.02 |
| 2023-08-06 | $4.10 | $4.16 | $4.17 | $4.10 |
| 2023-08-07 | $4.16 | $4.10 | $4.21 | $3.99 |
| 2023-08-08 | $4.10 | $4.14 | $4.21 | $4.06 |
| 2023-08-09 | $4.14 | $4.15 | $4.20 | $4.11 |
| 2023-08-10 | $4.15 | $4.14 | $4.16 | $4.09 |
| 2023-08-11 | $4.14 | $4.11 | $4.16 | $4.09 |
| 2023-08-12 | $4.11 | $4.13 | $4.14 | $4.09 |
| 2023-08-13 | $4.13 | $4.09 | $4.18 | $4.06 |
| 2023-08-14 | $4.09 | $4.09 | $4.09 | $4.09 |
| 2023-08-15 | $4.07 | $3.85 | $4.08 | $3.62 |
| 2023-08-16 | $3.85 | $3.73 | $3.86 | $3.61 |
| 2023-08-17 | $3.73 | $3.73 | $3.73 | $3.72 |
| 2023-08-31 | $3.42 | $3.22 | $3.44 | $3.11 |
| 2023-09-01 | $3.22 | $3.17 | $3.24 | $3.11 |
| 2023-09-02 | $3.17 | $3.19 | $3.24 | $3.14 |
| 2023-09-03 | $3.19 | $3.17 | $3.20 | $3.11 |
| 2023-09-04 | $3.17 | $3.18 | $3.29 | $3.12 |
| 2023-09-05 | $3.18 | $3.24 | $3.26 | $3.15 |
| 2023-09-06 | $3.24 | $3.25 | $3.31 | $3.18 |
| 2023-09-07 | $3.25 | $3.26 | $3.28 | $3.20 |
| 2023-09-08 | $3.26 | $3.23 | $3.28 | $3.17 |
| 2023-09-09 | $3.23 | $3.24 | $3.27 | $3.22 |
| 2023-09-10 | $3.24 | $3.11 | $3.24 | $3.00 |
| 2023-09-11 | $3.11 | $3.03 | $3.13 | $2.98 |
| 2023-09-12 | $3.03 | $3.09 | $3.20 | $3.02 |
| 2023-09-13 | $3.09 | $3.09 | $3.09 | $3.09 |
| 2023-09-14 | $3.17 | $3.23 | $3.25 | $3.15 |
| 2023-09-15 | $3.23 | $3.37 | $3.39 | $3.22 |
| 2023-09-16 | $3.37 | $3.32 | $3.46 | $3.31 |
| 2023-09-17 | $3.32 | $3.32 | $3.32 | $3.32 |
| 2023-09-30 | $3.34 | $3.36 | $3.38 | $3.31 |
| 2023-10-01 | $3.36 | $3.46 | $3.48 | $3.34 |
| 2023-10-02 | $3.46 | $3.33 | $3.47 | $3.32 |
| 2023-10-03 | $3.33 | $3.31 | $3.36 | $3.29 |
| 2023-10-04 | $3.31 | $3.31 | $3.33 | $3.23 |
| 2023-10-05 | $3.31 | $3.26 | $3.33 | $3.25 |
| 2023-10-06 | $3.26 | $3.34 | $3.38 | $3.25 |
| 2023-10-07 | $3.34 | $3.34 | $3.34 | $3.34 |
| 2023-10-08 | $3.45 | $3.40 | $3.45 | $3.38 |
| 2023-10-09 | $3.40 | $3.23 | $3.43 | $3.17 |
| 2023-10-10 | $3.23 | $3.20 | $3.24 | $3.17 |
| 2023-10-11 | $3.19 | $3.18 | $3.21 | $3.12 |
| 2023-10-12 | $3.18 | $3.21 | $3.24 | $3.13 |
| 2023-10-13 | $3.21 | $3.21 | $3.24 | $3.18 |
| 2023-10-14 | $3.21 | $3.21 | $3.24 | $3.20 |
| 2023-10-15 | $3.21 | $3.22 | $3.24 | $3.20 |
| 2023-10-16 | $3.22 | $3.22 | $3.22 | $3.22 |
| 2023-10-31 | $3.86 | $3.83 | $3.95 | $3.70 |
| 2023-11-01 | $3.83 | $3.94 | $4.08 | $3.70 |
| 2023-11-02 | $3.94 | $4.09 | $4.19 | $3.78 |
| 2023-11-03 | $4.09 | $3.93 | $4.10 | $3.84 |
| 2023-11-04 | $3.93 | $4.01 | $4.09 | $3.90 |
| 2023-11-05 | $4.01 | $4.11 | $4.20 | $3.98 |
| 2023-11-06 | $4.11 | $4.34 | $4.40 | $4.06 |
| 2023-11-07 | $4.34 | $4.24 | $4.35 | $4.08 |
| 2023-11-08 | $4.24 | $4.44 | $4.48 | $4.22 |
| 2023-11-09 | $4.44 | $4.50 | $4.69 | $4.19 |
| 2023-11-10 | $4.50 | $4.59 | $4.65 | $4.37 |
| 2023-11-11 | $4.59 | $4.74 | $4.90 | $4.46 |
| 2023-11-12 | $4.74 | $5.15 | $5.27 | $4.55 |
| 2023-11-13 | $5.15 | $5.01 | $5.69 | $5.00 |
| 2023-11-14 | $5.01 | $4.79 | $5.16 | $4.59 |
| 2023-11-15 | $4.79 | $4.79 | $4.79 | $4.79 |
| 2023-11-30 | $4.44 | $4.38 | $4.45 | $4.33 |
| 2023-12-01 | $4.38 | $4.51 | $4.55 | $4.35 |
| 2023-12-02 | $4.51 | $4.67 | $4.73 | $4.49 |
| 2023-12-03 | $4.67 | $4.57 | $4.72 | $4.43 |
| 2023-12-04 | $4.57 | $4.73 | $4.85 | $4.49 |
| 2023-12-05 | $4.73 | $4.78 | $4.85 | $4.55 |
| 2023-12-06 | $4.78 | $4.74 | $4.85 | $4.62 |
| 2023-12-07 | $4.74 | $5.03 | $5.08 | $4.73 |
| 2023-12-08 | $5.03 | $5.22 | $5.31 | $4.94 |
| 2023-12-09 | $5.22 | $5.13 | $5.48 | $5.05 |
| 2023-12-10 | $5.13 | $5.15 | $5.23 | $4.98 |
| 2023-12-11 | $5.15 | $4.61 | $5.20 | $4.46 |
| 2023-12-12 | $4.61 | $4.65 | $4.76 | $4.49 |
| 2023-12-13 | $4.64 | $4.72 | $4.77 | $4.41 |
| 2023-12-14 | $4.72 | $4.87 | $4.89 | $4.57 |
| 2023-12-15 | $4.87 | $4.85 | $4.87 | $4.84 |
| 2023-12-31 | $6.01 | $6.92 | $7.45 | $5.93 |
| 2024-01-01 | $6.92 | $7.57 | $8.09 | $6.73 |
| 2024-01-02 | $7.57 | $7.18 | $7.89 | $7.11 |
| 2024-01-03 | $7.18 | $6.29 | $7.74 | $5.78 |
| 2024-01-04 | $6.29 | $6.50 | $6.65 | $6.17 |
| 2024-01-05 | $6.50 | $6.16 | $6.56 | $5.78 |
| 2024-01-06 | $6.16 | $5.90 | $6.30 | $5.72 |
| 2024-01-07 | $5.90 | $5.62 | $6.15 | $5.51 |
| 2024-01-08 | $5.62 | $5.86 | $5.90 | $5.07 |
| 2024-01-09 | $5.86 | $5.49 | $5.90 | $5.22 |
| 2024-01-10 | $5.49 | $5.95 | $6.09 | $5.27 |
| 2024-01-11 | $5.95 | $6.46 | $6.51 | $5.89 |
| 2024-01-12 | $6.46 | $5.97 | $6.49 | $5.80 |
| 2024-01-13 | $5.97 | $6.02 | $6.16 | $5.71 |
| 2024-01-14 | $6.02 | $5.80 | $6.26 | $5.79 |
| 2024-01-15 | $5.80 | $5.82 | $5.82 | $5.80 |
| 2024-01-31 | $5.16 | $4.96 | $5.18 | $4.89 |
| 2024-02-01 | $4.96 | $4.97 | $5.00 | $4.85 |
| 2024-02-02 | $4.97 | $5.04 | $5.08 | $4.94 |
| 2024-02-03 | $5.04 | $5.06 | $5.31 | $5.03 |
| 2024-02-04 | $5.06 | $4.93 | $5.07 | $4.90 |
| 2024-02-05 | $4.93 | $4.99 | $5.04 | $4.86 |
| 2024-02-06 | $4.99 | $5.07 | $5.14 | $4.94 |
| 2024-02-07 | $5.07 | $5.18 | $5.20 | $4.98 |
| 2024-02-08 | $5.18 | $5.23 | $5.28 | $5.14 |
| 2024-02-09 | $5.23 | $5.48 | $5.55 | $5.22 |
| 2024-02-10 | $5.48 | $5.35 | $5.50 | $5.29 |
| 2024-02-11 | $5.35 | $5.31 | $5.45 | $5.27 |
| 2024-02-12 | $5.31 | $5.46 | $5.50 | $5.21 |
| 2024-02-13 | $5.46 | $5.49 | $5.54 | $5.35 |
| 2024-02-14 | $5.49 | $5.59 | $5.67 | $5.45 |
| 2024-02-15 | $5.59 | $5.87 | $5.94 | $5.59 |
| 2024-02-16 | $5.87 | $5.87 | $5.87 | $5.87 |
| 2024-02-29 | $7.73 | $8.13 | $8.88 | $7.56 |
| 2024-03-01 | $8.15 | $8.21 | $8.52 | $7.95 |
| 2024-03-02 | $8.21 | $9.32 | $9.50 | $8.09 |
| 2024-03-03 | $9.32 | $10.48 | $10.98 | $8.61 |
| 2024-03-04 | $10.49 | $10.02 | $10.83 | $9.75 |
| 2024-03-05 | $10.03 | $8.91 | $10.53 | $7.73 |
| 2024-03-06 | $8.91 | $10.06 | $10.23 | $8.50 |
| 2024-03-07 | $10.07 | $9.94 | $10.34 | $9.58 |
| 2024-03-08 | $9.94 | $11.49 | $12.18 | $9.68 |
| 2024-03-09 | $11.49 | $11.50 | $11.50 | $11.49 |
| 2024-03-10 | $11.08 | $10.70 | $11.30 | $10.33 |
| 2024-03-11 | $10.69 | $11.18 | $11.57 | $10.02 |
| 2024-03-12 | $11.18 | $10.91 | $11.20 | $10.02 |
| 2024-03-13 | $10.91 | $10.63 | $11.18 | $10.21 |
| 2024-03-14 | $10.63 | $10.51 | $10.76 | $9.85 |
| 2024-03-15 | $10.50 | $9.77 | $10.62 | $8.93 |
| 2024-03-16 | $9.77 | $8.83 | $9.89 | $8.62 |
| 2024-03-17 | $8.83 | $9.17 | $9.35 | $8.30 |
| 2024-03-18 | $9.17 | $9.17 | $9.17 | $9.17 |
| 2024-03-31 | $9.44 | $9.96 | $9.99 | $9.41 |
| 2024-04-01 | $9.96 | $9.40 | $10.48 | $9.03 |
| 2024-04-02 | $9.39 | $8.56 | $9.39 | $8.44 |
| 2024-04-03 | $8.58 | $8.43 | $8.80 | $8.26 |
| 2024-04-04 | $8.43 | $8.64 | $8.85 | $8.21 |
| 2024-04-05 | $8.64 | $8.40 | $8.66 | $8.10 |
| 2024-04-06 | $8.40 | $8.59 | $8.68 | $8.35 |
| 2024-04-07 | $8.59 | $8.84 | $8.90 | $8.57 |
| 2024-04-08 | $8.84 | $9.31 | $9.35 | $8.66 |
| 2024-04-09 | $9.31 | $8.66 | $9.34 | $8.60 |
| 2024-04-10 | $8.66 | $8.49 | $8.71 | $8.20 |
| 2024-04-11 | $8.49 | $8.05 | $8.60 | $7.97 |
| 2024-04-12 | $8.05 | $6.63 | $8.22 | $5.63 |
| 2024-04-13 | $6.63 | $5.75 | $6.73 | $5.03 |
| 2024-04-14 | $5.75 | $6.17 | $6.25 | $5.50 |
| 2024-04-15 | $6.17 | $6.01 | $6.54 | $5.69 |
| 2024-04-16 | $6.01 | $6.08 | $6.14 | $5.71 |
| 2024-04-17 | $6.08 | $6.07 | $6.08 | $6.07 |
| 2024-04-30 | $5.92 | $5.62 | $6.00 | $5.45 |
| 2024-05-01 | $5.62 | $5.61 | $5.62 | $5.61 |
| 2024-05-02 | $5.71 | $5.93 | $6.03 | $5.55 |
| 2024-05-03 | $5.93 | $6.05 | $6.14 | $5.83 |
| 2024-05-04 | $6.05 | $6.06 | $6.21 | $6.01 |
| 2024-05-05 | $6.06 | $6.15 | $6.30 | $5.95 |
| 2024-05-06 | $6.15 | $6.03 | $6.42 | $6.02 |
| 2024-05-07 | $6.03 | $5.77 | $6.13 | $5.77 |
| 2024-05-08 | $5.77 | $5.70 | $5.82 | $5.61 |
| 2024-05-09 | $5.70 | $5.92 | $5.93 | $5.69 |
| 2024-05-10 | $5.92 | $5.62 | $5.97 | $5.56 |
| 2024-05-11 | $5.62 | $5.61 | $5.69 | $5.54 |
| 2024-05-12 | $5.61 | $5.60 | $5.69 | $5.56 |
| 2024-05-13 | $5.60 | $5.60 | $5.73 | $5.37 |
| 2024-05-14 | $5.60 | $5.34 | $5.62 | $5.32 |
| 2024-05-15 | $5.34 | $5.79 | $5.85 | $5.28 |
| 2024-05-16 | $5.79 | $5.75 | $5.91 | $5.62 |
| 2024-05-17 | $5.75 | $5.76 | $5.76 | $5.75 |
| 2024-05-31 | $5.81 | $5.73 | $5.85 | $5.64 |
| 2024-06-01 | $5.73 | $5.79 | $5.81 | $5.70 |
| 2024-06-02 | $5.79 | $5.81 | $5.86 | $5.69 |
| 2024-06-03 | $5.81 | $5.79 | $5.95 | $5.74 |
| 2024-06-04 | $5.79 | $5.96 | $6.05 | $5.71 |
| 2024-06-05 | $5.96 | $6.08 | $6.10 | $5.94 |
| 2024-06-06 | $6.08 | $5.96 | $6.09 | $5.84 |
| 2024-06-07 | $5.96 | $5.96 | $5.96 | $5.96 |
| 2024-06-08 | $6.12 | $6.05 | $6.70 | $5.96 |
| 2024-06-09 | $6.05 | $6.13 | $6.36 | $5.94 |
| 2024-06-10 | $6.13 | $5.79 | $6.15 | $5.72 |
| 2024-06-11 | $5.79 | $5.38 | $5.81 | $5.29 |
| 2024-06-12 | $5.38 | $5.66 | $5.75 | $5.22 |
| 2024-06-13 | $5.66 | $5.38 | $5.69 | $5.29 |
| 2024-06-14 | $5.38 | $5.09 | $5.46 | $4.95 |
| 2024-06-15 | $5.09 | $5.22 | $5.36 | $5.09 |
| 2024-06-16 | $5.22 | $5.24 | $5.29 | $5.13 |
| 2024-06-17 | $5.24 | $4.93 | $5.27 | $4.72 |
| 2024-06-18 | $4.93 | $4.93 | $4.93 | $4.93 |
| 2024-06-30 | $4.34 | $4.47 | $4.49 | $4.30 |
| 2024-07-01 | $4.47 | $4.33 | $4.55 | $4.32 |
| 2024-07-02 | $4.33 | $4.41 | $4.45 | $4.31 |
| 2024-07-03 | $4.41 | $4.10 | $4.43 | $4.04 |
| 2024-07-04 | $4.10 | $3.78 | $4.13 | $3.77 |
| 2024-07-05 | $3.78 | $3.54 | $3.79 | $3.27 |
| 2024-07-06 | $3.54 | $3.98 | $4.02 | $3.51 |
| 2024-07-07 | $3.98 | $3.63 | $3.98 | $3.61 |
| 2024-07-08 | $3.63 | $3.83 | $3.94 | $3.46 |
| 2024-07-09 | $3.83 | $3.91 | $3.96 | $3.75 |
| 2024-07-10 | $3.91 | $3.97 | $3.99 | $3.83 |
| 2024-07-11 | $3.97 | $4.08 | $4.30 | $3.94 |
| 2024-07-12 | $4.08 | $4.09 | $4.09 | $4.08 |
| 2024-07-13 | $4.13 | $4.29 | $4.32 | $4.09 |
| 2024-07-14 | $4.29 | $4.27 | $4.35 | $4.19 |
| 2024-07-15 | $4.27 | $4.45 | $4.46 | $4.21 |
| 2024-07-16 | $4.45 | $4.54 | $4.63 | $4.24 |
| 2024-07-17 | $4.54 | $4.56 | $4.84 | $4.49 |
| 2024-07-18 | $4.56 | $4.56 | $4.56 | $4.55 |
| 2024-07-31 | $4.33 | $4.21 | $4.37 | $4.17 |
| 2024-08-01 | $4.21 | $4.16 | $4.29 | $3.88 |
| 2024-08-02 | $4.16 | $3.87 | $4.19 | $3.81 |
| 2024-08-03 | $3.87 | $3.69 | $3.95 | $3.59 |
| 2024-08-04 | $3.69 | $3.53 | $3.77 | $3.38 |
| 2024-08-05 | $3.53 | $3.24 | $3.56 | $2.90 |
| 2024-08-06 | $3.24 | $3.49 | $3.59 | $3.24 |
| 2024-08-07 | $3.49 | $3.35 | $3.57 | $3.32 |
| 2024-08-08 | $3.35 | $3.83 | $3.98 | $3.30 |
| 2024-08-09 | $3.83 | $3.77 | $3.86 | $3.70 |
| 2024-08-10 | $3.77 | $3.78 | $3.82 | $3.73 |
| 2024-08-11 | $3.78 | $3.49 | $3.85 | $3.45 |
| 2024-08-12 | $3.49 | $3.74 | $3.79 | $3.47 |
| 2024-08-13 | $3.74 | $3.71 | $3.77 | $3.60 |
| 2024-08-14 | $3.71 | $3.58 | $3.73 | $3.54 |
| 2024-08-15 | $3.58 | $3.50 | $3.68 | $3.43 |
| 2024-08-16 | $3.50 | $3.50 | $3.58 | $3.41 |
| 2024-08-17 | $3.50 | $3.50 | $3.50 | $3.50 |
Description
Filecoin [Futures] Crypto ICO Description
Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.
기술
Filecoin [Futures] Crypto Technology
Sorry, detailed technology about Filecoin [Futures] is not currently available
특징들
Filecoin [Futures] Crypto Features
Sorry, detailed features about Filecoin [Futures] is not currently available
ICO Status
Filecoin [Futures] ICO Details
ICO 상태
Ongoing
토큰 공급량
N/A
시작 날짜
2017-08-10
종료 날짜
2017-09-07
기금 조성 (BTC)
204,995,589 USD
기금 조성 (USD)
204995589
초기가 (USD)
N/A
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.
Team:
Protocol Labs: 
Filecoin will be holding its ICO on August 10, 2017. The ICO token supply represents 10% of the total token supply. The ICO funding cap is 200,000,000 FIL. (More information on the ICO details coming soon)
Token Reserve Split (90%):
- 70% Filecoin Miners;
- 15% Protocol Labs;
- 05% Filecoin Foundation;
Documents:
Crypto 뉴스 레터 받기