FUN Coin Values FUN
시가 총액
24시간 볼륨
2840
암호화폐58.8%
Bitcoin 공유FunFair Crypto Coin Rank 164
웹사이트
백서
6,548,879,189 FUN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FunFair
FunFair valuesUSD 가격 $ 0.0039
$ 0.0039
FunFair BTC 가격 0.00000042
0.00000042
FunFair 24시간 볼륨 $ 792,337
$ 792,337
FunFair 시가 총액 $ 25,332,836
$ 25,332,836
24시간 볼륨
86 BTC 1 H
0.59 %
24 H
0.61 %
7 d
3.51 %
FUN 차트
FunFair 가격 차트
FUN 최고/최저 시세차트
FunFair 가격 최고/최저 시세차트
과거 데이터
FunFair Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.005033 | $0.005381 | $0.006313 | $0.005033 |
| 2023-05-21 | $0.005381 | $0.005418 | $0.005980 | $0.005381 |
| 2023-05-22 | $0.005418 | $0.005363 | $0.005418 | $0.005363 |
| 2023-05-23 | $0.005363 | $0.005154 | $0.005363 | $0.005154 |
| 2023-05-24 | $0.005154 | $0.005126 | $0.005154 | $0.005126 |
| 2023-05-25 | $0.005130 | $0.005129 | $0.005274 | $0.005093 |
| 2023-05-26 | $0.005126 | $0.005128 | $0.005135 | $0.005126 |
| 2023-05-27 | $0.005128 | $0.005121 | $0.005128 | $0.005097 |
| 2023-05-28 | $0.005121 | $0.005130 | $0.005135 | $0.005121 |
| 2023-05-29 | $0.005130 | $0.005161 | $0.005173 | $0.005130 |
| 2023-05-30 | $0.005168 | $0.005095 | $0.005190 | $0.005057 |
| 2023-05-31 | $0.005161 | $0.0049970 | $0.005161 | $0.0049970 |
| 2023-06-01 | $0.0049970 | $0.005071 | $0.005082 | $0.0049970 |
| 2023-06-02 | $0.005071 | $0.005115 | $0.005115 | $0.005071 |
| 2023-06-03 | $0.005115 | $0.005097 | $0.005115 | $0.005097 |
| 2023-06-04 | $0.005053 | $0.005047 | $0.005085 | $0.0049900 |
| 2023-06-05 | $0.005047 | $0.005039 | $0.005047 | $0.005039 |
| 2023-06-06 | $0.0046510 | $0.0046940 | $0.0046940 | $0.0046510 |
| 2023-06-07 | $0.0046940 | $0.0044830 | $0.0046940 | $0.0044830 |
| 2023-06-08 | $0.0044830 | $0.0043600 | $0.0044830 | $0.0043600 |
| 2023-06-09 | $0.0043600 | $0.0043460 | $0.0044000 | $0.0043460 |
| 2023-06-10 | $0.0043460 | $0.0037850 | $0.0043460 | $0.0037850 |
| 2023-06-11 | $0.0038730 | $0.0038730 | $0.0038740 | $0.0038700 |
| 2023-06-12 | $0.0038570 | $0.0037810 | $0.0038510 | $0.0037640 |
| 2023-06-13 | $0.0037850 | $0.0038530 | $0.0038530 | $0.0037850 |
| 2023-06-14 | $0.0037740 | $0.0038100 | $0.0038100 | $0.0037740 |
| 2023-06-30 | $0.0039990 | $0.0039810 | $0.0040170 | $0.0039750 |
| 2023-07-01 | $0.0039810 | $0.0040900 | $0.0040900 | $0.0039810 |
| 2023-07-02 | $0.0042330 | $0.0041460 | $0.0042820 | $0.0041070 |
| 2023-07-03 | $0.0043250 | $0.007012 | $0.007819 | $0.0040900 |
| 2023-07-04 | $0.007012 | $0.005387 | $0.007012 | $0.005320 |
| 2023-07-05 | $0.005387 | $0.005319 | $0.005790 | $0.005137 |
| 2023-07-06 | $0.005319 | $0.005212 | $0.005469 | $0.005128 |
| 2023-07-07 | $0.005212 | $0.005161 | $0.005357 | $0.005141 |
| 2023-07-08 | $0.005161 | $0.005060 | $0.005181 | $0.005060 |
| 2023-07-09 | $0.005060 | $0.005511 | $0.005887 | $0.005010 |
| 2023-07-10 | $0.005511 | $0.005100 | $0.005511 | $0.005100 |
| 2023-07-11 | $0.005134 | $0.005134 | $0.005137 | $0.005133 |
| 2023-07-12 | $0.005040 | $0.0049530 | $0.005040 | $0.0049300 |
| 2023-07-13 | $0.0049530 | $0.0049500 | $0.0049670 | $0.0047300 |
| 2023-07-14 | $0.0049500 | $0.0046400 | $0.0049700 | $0.0046400 |
| 2023-07-15 | $0.0046400 | $0.0048570 | $0.0048570 | $0.0046400 |
| 2023-07-16 | $0.0048570 | $0.0046300 | $0.0048570 | $0.0046160 |
| 2023-07-17 | $0.0046300 | $0.0044680 | $0.0046700 | $0.0044650 |
| 2023-07-18 | $0.0044680 | $0.0044340 | $0.0045000 | $0.0044010 |
| 2023-07-19 | $0.0044340 | $0.0044900 | $0.0044900 | $0.0044340 |
| 2023-07-20 | $0.0044900 | $0.0044330 | $0.0044900 | $0.0044300 |
| 2023-07-21 | $0.0044330 | $0.0043780 | $0.0044330 | $0.0043680 |
| 2023-07-22 | $0.0043780 | $0.0044650 | $0.0045000 | $0.0043780 |
| 2023-07-23 | $0.0044650 | $0.0044480 | $0.0044650 | $0.0044210 |
| 2023-07-24 | $0.0044480 | $0.0041400 | $0.0044480 | $0.0041400 |
| 2023-07-25 | $0.0041400 | $0.005082 | $0.005365 | $0.0041390 |
| 2023-07-26 | $0.005082 | $0.0049940 | $0.005549 | $0.0046420 |
| 2023-07-27 | $0.0048480 | $0.0048480 | $0.0048490 | $0.0048470 |
| 2023-07-31 | $0.005153 | $0.006509 | $0.006619 | $0.005153 |
| 2023-08-01 | $0.0046770 | $0.0046450 | $0.0048320 | $0.0046070 |
| 2023-08-02 | $0.006509 | $0.005326 | $0.006509 | $0.005157 |
| 2023-08-03 | $0.005326 | $0.007020 | $0.007290 | $0.005326 |
| 2023-08-04 | $0.0048800 | $0.0049340 | $0.005026 | $0.0047520 |
| 2023-08-05 | $0.0049340 | $0.005101 | $0.005431 | $0.0049540 |
| 2023-08-06 | $0.005101 | $0.0048990 | $0.005118 | $0.0048620 |
| 2023-08-07 | $0.0048990 | $0.0049700 | $0.005043 | $0.0048780 |
| 2023-08-08 | $0.007020 | $0.0009800 | $0.007280 | $0.0009800 |
| 2023-08-09 | $0.0009800 | $0.0130200 | $0.0134100 | $0.0009800 |
| 2023-08-10 | $0.0130200 | $0.005488 | $0.0130200 | $0.005488 |
| 2023-08-11 | $0.005034 | $0.0048390 | $0.005042 | $0.0048390 |
| 2023-08-12 | $0.005488 | $0.0049920 | $0.005500 | $0.0049920 |
| 2023-08-13 | $0.0049920 | $0.0048420 | $0.0049920 | $0.0045500 |
| 2023-08-14 | $0.0048180 | $0.0048170 | $0.0048190 | $0.0048160 |
| 2023-08-15 | $0.0045400 | $0.006911 | $0.006911 | $0.0044820 |
| 2023-08-16 | $0.0044770 | $0.0044770 | $0.0044770 | $0.0044760 |
| 2023-08-31 | $0.0043700 | $0.0043000 | $0.0043900 | $0.0042600 |
| 2023-09-01 | $0.0043000 | $0.0043650 | $0.0043650 | $0.0043000 |
| 2023-09-02 | $0.0043650 | $0.0043480 | $0.0043860 | $0.0042900 |
| 2023-09-03 | $0.0043480 | $0.0042710 | $0.0043480 | $0.0042710 |
| 2023-09-04 | $0.0042710 | $0.0043700 | $0.0043700 | $0.0042710 |
| 2023-09-05 | $0.0043700 | $0.0042800 | $0.0043700 | $0.0042800 |
| 2023-09-06 | $0.0042800 | $0.0042900 | $0.0042900 | $0.0042700 |
| 2023-09-07 | $0.0042900 | $0.0042300 | $0.0042900 | $0.0042300 |
| 2023-09-08 | $0.0042300 | $0.0043200 | $0.0043200 | $0.0042300 |
| 2023-09-09 | $0.0043200 | $0.0043000 | $0.0043200 | $0.0043000 |
| 2023-09-10 | $0.0043000 | $0.0042500 | $0.0043000 | $0.0042500 |
| 2023-09-11 | $0.0042500 | $0.0038800 | $0.0042500 | $0.0038580 |
| 2023-09-12 | $0.0038800 | $0.0040090 | $0.0040090 | $0.0038800 |
| 2023-09-13 | $0.0038870 | $0.0038850 | $0.0038880 | $0.0038840 |
| 2023-09-14 | $0.0038900 | $0.0039200 | $0.0039200 | $0.0038900 |
| 2023-09-15 | $0.0039200 | $0.0039600 | $0.0039600 | $0.0039200 |
| 2023-09-16 | $0.0039600 | $0.0040300 | $0.0040300 | $0.0039600 |
| 2023-09-17 | $0.0040380 | $0.0040370 | $0.0040380 | $0.0040360 |
| 2023-09-30 | $0.0042100 | $0.0043310 | $0.0043400 | $0.0042100 |
| 2023-10-01 | $0.0043310 | $0.0042400 | $0.0043500 | $0.0042400 |
| 2023-10-02 | $0.0042400 | $0.0043000 | $0.0043020 | $0.0042400 |
| 2023-10-03 | $0.0043000 | $0.0044240 | $0.0044240 | $0.0043000 |
| 2023-10-04 | $0.0044240 | $0.0044000 | $0.0044240 | $0.0043320 |
| 2023-10-05 | $0.0044000 | $0.0043400 | $0.0044300 | $0.0043110 |
| 2023-10-06 | $0.0043400 | $0.0043800 | $0.0043800 | $0.0043400 |
| 2023-10-07 | $0.0043830 | $0.0043770 | $0.0043890 | $0.0043650 |
| 2023-10-08 | $0.0043500 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2023-10-09 | $0.0043500 | $0.0043600 | $0.0043600 | $0.0043500 |
| 2023-10-10 | $0.0043600 | $0.0041100 | $0.0043600 | $0.0040600 |
| 2023-10-11 | $0.0041100 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2023-10-12 | $0.0041100 | $0.0039680 | $0.0041100 | $0.0039500 |
| 2023-10-13 | $0.0039680 | $0.0040100 | $0.0040100 | $0.0039680 |
| 2023-10-14 | $0.0040100 | $0.0040500 | $0.0040500 | $0.0040100 |
| 2023-10-15 | $0.0040500 | $0.0042100 | $0.0042100 | $0.0040500 |
| 2023-10-16 | $0.0042110 | $0.0042210 | $0.0042340 | $0.0042090 |
| 2023-10-31 | $0.0048100 | $0.0046450 | $0.0048290 | $0.0046300 |
| 2023-11-01 | $0.0046450 | $0.0047200 | $0.0047800 | $0.0046300 |
| 2023-11-02 | $0.0047200 | $0.0046660 | $0.0047850 | $0.0046200 |
| 2023-11-03 | $0.0046660 | $0.0046800 | $0.0046800 | $0.0046100 |
| 2023-11-04 | $0.0046800 | $0.0047640 | $0.0047800 | $0.0046800 |
| 2023-11-05 | $0.0047640 | $0.0049090 | $0.0049800 | $0.0047400 |
| 2023-11-06 | $0.0049090 | $0.005020 | $0.005020 | $0.0049090 |
| 2023-11-07 | $0.005020 | $0.005032 | $0.005050 | $0.0049500 |
| 2023-11-08 | $0.005032 | $0.005090 | $0.005090 | $0.005020 |
| 2023-11-09 | $0.005090 | $0.005017 | $0.005100 | $0.0049200 |
| 2023-11-10 | $0.005017 | $0.005108 | $0.005120 | $0.0049200 |
| 2023-11-11 | $0.005108 | $0.005206 | $0.005206 | $0.005050 |
| 2023-11-12 | $0.005206 | $0.005337 | $0.005340 | $0.005117 |
| 2023-11-13 | $0.005337 | $0.005252 | $0.005337 | $0.005250 |
| 2023-11-14 | $0.005252 | $0.0049160 | $0.005252 | $0.0048720 |
| 2023-11-15 | $0.0049490 | $0.0049560 | $0.0049610 | $0.0049440 |
| 2023-11-30 | $0.0046500 | $0.0046510 | $0.0046590 | $0.0046300 |
| 2023-12-01 | $0.0046510 | $0.0046800 | $0.0046990 | $0.0046460 |
| 2023-12-02 | $0.0046800 | $0.0047700 | $0.0047700 | $0.0046800 |
| 2023-12-03 | $0.0047700 | $0.0046750 | $0.0047700 | $0.0046660 |
| 2023-12-04 | $0.0046750 | $0.0047830 | $0.0048000 | $0.0046750 |
| 2023-12-05 | $0.0047830 | $0.0047870 | $0.0047970 | $0.0047500 |
| 2023-12-06 | $0.0047870 | $0.0049980 | $0.005100 | $0.0047870 |
| 2023-12-07 | $0.0049980 | $0.0049400 | $0.0049980 | $0.0049400 |
| 2023-12-08 | $0.0049400 | $0.005250 | $0.005360 | $0.0049400 |
| 2023-12-09 | $0.005250 | $0.005161 | $0.005250 | $0.005161 |
| 2023-12-10 | $0.005161 | $0.005131 | $0.005162 | $0.005100 |
| 2023-12-11 | $0.005131 | $0.0048710 | $0.005131 | $0.0048700 |
| 2023-12-12 | $0.0048710 | $0.0048580 | $0.0049300 | $0.0048400 |
| 2023-12-13 | $0.0048580 | $0.009420 | $0.0114600 | $0.0047770 |
| 2023-12-14 | $0.009420 | $0.008480 | $0.0108400 | $0.007827 |
| 2023-12-15 | $0.008382 | $0.008518 | $0.008571 | $0.008366 |
| 2023-12-31 | $0.006706 | $0.006699 | $0.006730 | $0.006590 |
| 2024-01-01 | $0.006699 | $0.006443 | $0.006729 | $0.006441 |
| 2024-01-02 | $0.006443 | $0.006550 | $0.006739 | $0.006443 |
| 2024-01-03 | $0.006550 | $0.005820 | $0.006710 | $0.005730 |
| 2024-01-04 | $0.005820 | $0.005870 | $0.005894 | $0.005773 |
| 2024-01-05 | $0.005870 | $0.005509 | $0.005870 | $0.005450 |
| 2024-01-06 | $0.005509 | $0.005663 | $0.005832 | $0.005509 |
| 2024-01-07 | $0.005663 | $0.006011 | $0.006436 | $0.005639 |
| 2024-01-08 | $0.006011 | $0.005620 | $0.006011 | $0.005380 |
| 2024-01-09 | $0.005620 | $0.005453 | $0.005685 | $0.005393 |
| 2024-01-10 | $0.005453 | $0.005836 | $0.005836 | $0.005375 |
| 2024-01-11 | $0.005836 | $0.005817 | $0.005903 | $0.005750 |
| 2024-01-12 | $0.005817 | $0.005512 | $0.005869 | $0.005512 |
| 2024-01-13 | $0.005512 | $0.005680 | $0.005709 | $0.005512 |
| 2024-01-14 | $0.005705 | $0.005700 | $0.005717 | $0.005689 |
| 2024-01-31 | $0.005660 | $0.005610 | $0.005670 | $0.005550 |
| 2024-02-01 | $0.005610 | $0.005554 | $0.005610 | $0.005430 |
| 2024-02-02 | $0.005554 | $0.005588 | $0.005607 | $0.005547 |
| 2024-02-03 | $0.005588 | $0.005600 | $0.005660 | $0.005570 |
| 2024-02-04 | $0.005600 | $0.005511 | $0.005610 | $0.005510 |
| 2024-02-05 | $0.005511 | $0.005480 | $0.005511 | $0.005480 |
| 2024-02-06 | $0.005480 | $0.005511 | $0.005515 | $0.005480 |
| 2024-02-07 | $0.005511 | $0.005550 | $0.005558 | $0.005480 |
| 2024-02-08 | $0.005550 | $0.005570 | $0.005600 | $0.005550 |
| 2024-02-09 | $0.005570 | $0.005622 | $0.005630 | $0.005510 |
| 2024-02-10 | $0.005622 | $0.005560 | $0.005622 | $0.005560 |
| 2024-02-11 | $0.005560 | $0.005580 | $0.005623 | $0.005520 |
| 2024-02-12 | $0.005580 | $0.005762 | $0.005866 | $0.005551 |
| 2024-02-13 | $0.005762 | $0.005562 | $0.005762 | $0.005549 |
| 2024-02-14 | $0.005562 | $0.005578 | $0.005640 | $0.005562 |
| 2024-02-15 | $0.005578 | $0.005730 | $0.005730 | $0.005578 |
| 2024-02-16 | $0.005752 | $0.005755 | $0.005756 | $0.005750 |
| 2024-02-29 | $0.005779 | $0.005782 | $0.005964 | $0.005698 |
| 2024-03-01 | $0.005782 | $0.005784 | $0.005813 | $0.005777 |
| 2024-03-02 | $0.005784 | $0.006127 | $0.006160 | $0.005784 |
| 2024-03-03 | $0.006127 | $0.006090 | $0.006299 | $0.005995 |
| 2024-03-04 | $0.006090 | $0.005885 | $0.006119 | $0.005816 |
| 2024-03-05 | $0.005885 | $0.005293 | $0.006010 | $0.005288 |
| 2024-03-06 | $0.005293 | $0.005530 | $0.005530 | $0.005293 |
| 2024-03-07 | $0.005530 | $0.005721 | $0.005721 | $0.005514 |
| 2024-03-08 | $0.005721 | $0.005860 | $0.005860 | $0.005670 |
| 2024-03-09 | $0.005846 | $0.005864 | $0.005873 | $0.005839 |
| 2024-03-10 | $0.006380 | $0.006731 | $0.007730 | $0.006379 |
| 2024-03-11 | $0.006731 | $0.006725 | $0.006920 | $0.006502 |
| 2024-03-12 | $0.006725 | $0.006887 | $0.006890 | $0.006540 |
| 2024-03-13 | $0.006887 | $0.007138 | $0.007200 | $0.006820 |
| 2024-03-14 | $0.007138 | $0.006630 | $0.007149 | $0.006580 |
| 2024-03-15 | $0.006630 | $0.006452 | $0.006630 | $0.006198 |
| 2024-03-16 | $0.006452 | $0.005900 | $0.006589 | $0.005900 |
| 2024-03-17 | $0.005900 | $0.006200 | $0.006210 | $0.005748 |
| 2024-03-18 | $0.006154 | $0.006114 | $0.006156 | $0.006113 |
| 2024-03-31 | $0.006769 | $0.006878 | $0.006912 | $0.006746 |
| 2024-04-01 | $0.006878 | $0.006673 | $0.006878 | $0.006673 |
| 2024-04-02 | $0.006673 | $0.006233 | $0.006674 | $0.006120 |
| 2024-04-03 | $0.006233 | $0.006401 | $0.006499 | $0.006090 |
| 2024-04-04 | $0.006401 | $0.006765 | $0.007063 | $0.006401 |
| 2024-04-05 | $0.006765 | $0.006920 | $0.006920 | $0.006510 |
| 2024-04-06 | $0.006920 | $0.007168 | $0.008319 | $0.006850 |
| 2024-04-07 | $0.007168 | $0.006839 | $0.007180 | $0.006821 |
| 2024-04-08 | $0.006839 | $0.007646 | $0.007683 | $0.006839 |
| 2024-04-09 | $0.007646 | $0.007336 | $0.007646 | $0.007158 |
| 2024-04-10 | $0.007336 | $0.007380 | $0.007430 | $0.006960 |
| 2024-04-11 | $0.007380 | $0.007032 | $0.007570 | $0.007010 |
| 2024-04-12 | $0.007032 | $0.006074 | $0.007200 | $0.006000 |
| 2024-04-13 | $0.006074 | $0.005285 | $0.006838 | $0.005012 |
| 2024-04-14 | $0.005285 | $0.005385 | $0.007641 | $0.005054 |
| 2024-04-15 | $0.005385 | $0.005416 | $0.005666 | $0.005385 |
| 2024-04-16 | $0.005416 | $0.005343 | $0.005421 | $0.005291 |
| 2024-04-17 | $0.005387 | $0.005440 | $0.005454 | $0.005377 |
| 2024-04-30 | $0.005375 | $0.005142 | $0.005377 | $0.0049750 |
| 2024-05-01 | $0.005113 | $0.005107 | $0.005126 | $0.005105 |
| 2024-05-02 | $0.005060 | $0.005258 | $0.005266 | $0.005056 |
| 2024-05-03 | $0.005258 | $0.005404 | $0.005417 | $0.005242 |
| 2024-05-04 | $0.005404 | $0.005586 | $0.005638 | $0.005404 |
| 2024-05-05 | $0.005586 | $0.005580 | $0.005586 | $0.005440 |
| 2024-05-06 | $0.005580 | $0.005430 | $0.005580 | $0.005430 |
| 2024-05-07 | $0.005430 | $0.005397 | $0.005505 | $0.005397 |
| 2024-05-08 | $0.005397 | $0.005300 | $0.005399 | $0.005300 |
| 2024-05-09 | $0.005300 | $0.005136 | $0.005300 | $0.005030 |
| 2024-05-10 | $0.005136 | $0.005010 | $0.005270 | $0.005010 |
| 2024-05-11 | $0.005010 | $0.005110 | $0.005110 | $0.005010 |
| 2024-05-12 | $0.005110 | $0.005050 | $0.005110 | $0.005050 |
| 2024-05-13 | $0.005050 | $0.005079 | $0.005079 | $0.005050 |
| 2024-05-14 | $0.005079 | $0.0049120 | $0.005080 | $0.0048650 |
| 2024-05-15 | $0.0049120 | $0.005221 | $0.005252 | $0.0049120 |
| 2024-05-16 | $0.005221 | $0.005112 | $0.005354 | $0.005110 |
| 2024-05-17 | $0.005175 | $0.005178 | $0.005184 | $0.005160 |
| 2024-05-31 | $0.005067 | $0.005050 | $0.005130 | $0.005050 |
| 2024-06-01 | $0.005050 | $0.005020 | $0.005050 | $0.005020 |
| 2024-06-02 | $0.005020 | $0.005036 | $0.005036 | $0.005020 |
| 2024-06-03 | $0.005036 | $0.005151 | $0.005180 | $0.005031 |
| 2024-06-04 | $0.005151 | $0.005170 | $0.005180 | $0.005144 |
| 2024-06-05 | $0.005170 | $0.005405 | $0.005410 | $0.005153 |
| 2024-06-06 | $0.005405 | $0.005440 | $0.005440 | $0.005360 |
| 2024-06-07 | $0.005482 | $0.005498 | $0.005501 | $0.005477 |
| 2024-06-08 | $0.005100 | $0.0049200 | $0.005100 | $0.0049200 |
| 2024-06-09 | $0.0049200 | $0.005013 | $0.005013 | $0.0048700 |
| 2024-06-10 | $0.005013 | $0.0049130 | $0.005020 | $0.0049100 |
| 2024-06-11 | $0.0049130 | $0.0046910 | $0.0049130 | $0.0046400 |
| 2024-06-12 | $0.0046910 | $0.0049010 | $0.0049300 | $0.0046400 |
| 2024-06-13 | $0.0049010 | $0.0048200 | $0.0049300 | $0.0048100 |
| 2024-06-14 | $0.0048200 | $0.0046670 | $0.0048200 | $0.0046140 |
| 2024-06-15 | $0.0046670 | $0.0047430 | $0.0047430 | $0.0045920 |
| 2024-06-16 | $0.0047430 | $0.0047760 | $0.0047760 | $0.0047000 |
| 2024-06-17 | $0.0047760 | $0.0042510 | $0.0047760 | $0.0042510 |
| 2024-06-18 | $0.0042510 | $0.0042530 | $0.0042610 | $0.0042380 |
| 2024-06-30 | $0.0036800 | $0.0038100 | $0.0038100 | $0.0035400 |
| 2024-07-01 | $0.0038100 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2024-07-02 | $0.0038100 | $0.0037930 | $0.0038100 | $0.0037920 |
| 2024-07-03 | $0.0037930 | $0.0036600 | $0.0037930 | $0.0036600 |
| 2024-07-04 | $0.0036600 | $0.0034890 | $0.0036600 | $0.0033980 |
| 2024-07-05 | $0.0034890 | $0.0029400 | $0.0034890 | $0.0028520 |
| 2024-07-06 | $0.0029400 | $0.0034220 | $0.0034300 | $0.0029400 |
| 2024-07-07 | $0.0034220 | $0.0033200 | $0.0034270 | $0.0033200 |
| 2024-07-08 | $0.0033200 | $0.0034000 | $0.0034000 | $0.0031500 |
| 2024-07-09 | $0.0034000 | $0.0034360 | $0.0034440 | $0.0033840 |
| 2024-07-10 | $0.0034360 | $0.0034980 | $0.0035120 | $0.0034360 |
| 2024-07-11 | $0.0034980 | $0.0035770 | $0.0035770 | $0.0034910 |
| 2024-07-12 | $0.0034750 | $0.0034710 | $0.0034790 | $0.0034700 |
| 2024-07-13 | $0.0033400 | $0.0035200 | $0.0035200 | $0.0033400 |
| 2024-07-14 | $0.0035200 | $0.0036100 | $0.0036100 | $0.0035200 |
| 2024-07-15 | $0.0036100 | $0.0038490 | $0.0038790 | $0.0036100 |
| 2024-07-16 | $0.0038490 | $0.0038510 | $0.0038900 | $0.0037610 |
| 2024-07-17 | $0.0038510 | $0.0038840 | $0.0038970 | $0.0038510 |
| 2024-07-18 | $0.0038720 | $0.0038740 | $0.0038840 | $0.0038710 |
| 2024-07-31 | $0.0035080 | $0.0034260 | $0.0034900 | $0.0033930 |
| 2024-08-01 | $0.0035100 | $0.0032800 | $0.0035100 | $0.0032800 |
| 2024-08-02 | $0.0032800 | $0.0032750 | $0.0033350 | $0.0032450 |
| 2024-08-03 | $0.0032750 | $0.0031000 | $0.0032750 | $0.0031000 |
| 2024-08-04 | $0.0031000 | $0.0031000 | $0.0031660 | $0.0030900 |
| 2024-08-05 | $0.0031000 | $0.0028950 | $0.0031000 | $0.0027940 |
| 2024-08-06 | $0.0028950 | $0.0029110 | $0.0029640 | $0.0028680 |
| 2024-08-07 | $0.0029110 | $0.0029190 | $0.0029590 | $0.0029110 |
| 2024-08-08 | $0.0029190 | $0.0030690 | $0.0030820 | $0.0029170 |
| 2024-08-09 | $0.0030690 | $0.0031240 | $0.0031300 | $0.0030690 |
| 2024-08-10 | $0.0031240 | $0.0031650 | $0.0031700 | $0.0031240 |
| 2024-08-11 | $0.0031650 | $0.0030660 | $0.0032070 | $0.0030580 |
| 2024-08-12 | $0.0031180 | $0.0032400 | $0.0033770 | $0.0032130 |
| 2024-08-13 | $0.0031340 | $0.0032110 | $0.0032450 | $0.0031340 |
| 2024-08-14 | $0.0032110 | $0.0032020 | $0.0032760 | $0.0031800 |
| 2024-08-15 | $0.0032020 | $0.0031070 | $0.0032250 | $0.0030750 |
| 2024-08-16 | $0.0030150 | $0.0029980 | $0.0030210 | $0.0029960 |
Description
FunFair Crypto ICO Description
FunFair is an Ethereum-based casino that allows users to bet in a trustless and decentralized model, featuing 3D games can be built in HTML5. FunFair offers cheap fees in terms of gas costs. The FUN coin is also an Ethereum-based token that will be used for all platform actions, including betting, lending, paying out players and compensating stakeholders.
기술
FunFair Crypto Technology
Sorry, detailed technology about FunFair is not currently available
특징들
FunFair Crypto Features
Sorry, detailed features about FunFair is not currently available
ICO Status
FunFair ICO Details
ICO 상태
Finished
토큰 공급량
17173696076
시작 날짜
2017-06-22
종료 날짜
2017-07-07
기금 조성 (BTC)
N/A
기금 조성 (USD)
26000000
초기가 (USD)
0.01
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
FunFair is an Ethereum-based casino that allows users to bet in a trustless and decentralized model, featuing 3D games can be built in HTML5. FunFair offers cheap fees in terms of gas costs. The FUN coin is also an Ethereum-based token that will be used for all platform actions, including betting, lending, paying out players and compensating stakeholders.
Team:
- Jez San: CEO, Founder. (LinkedIn);
- Jeremy Longley: CTO, Co-Founder. (LinkedIn);
- Oliver Hopton: Developer, Co-Founder. (LinkedIn);
- Rob Palmer-Hole: Project Manager. (LinkedIn);
FunFair held the first stage of FUN ICO on June 22, 2017 at 14:00 UTC until its hard cap was reached, gathering roughly $26 million. The ICO token supply represents 21.30% of the total token supply.
Token Reserve Split (78,7%):
- 64.25% Reserved for the Phase 2 Trust;
- 13.38% for Founders;
- 1.07% for Advisors;
FunFair ICO campaign featured a bonus structure for early investors. The token cannot be mined.
Bonus Structure:
- $0 to $1 million: 50% Bonus;
- $1 million to $2 million: 40% Bonus;
- $2 million to $3 million: 30% Bonus;
- $3 million to $4 million: 20% Bonus;
- $4 million to $5 million: 10% Bonus;
- $5 million or higher: No Bonus;
Crypto 뉴스 레터 받기