HIVE Coin Values HIVE
시가 총액
24시간 볼륨
2840
암호화폐58.8%
Bitcoin 공유Hive Crypto Coin Rank 89
웹사이트
백서
302,058,981 HIVE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hive
Hive valuesUSD 가격 $ 0.2209
$ 0.2209
Hive BTC 가격 0.00002387
0.00002387
Hive 24시간 볼륨 $ 6,633,589
$ 6,633,589
Hive 시가 총액 $ 66,711,792
$ 66,711,792
24시간 볼륨
717 BTC 1 H
0.28 %
24 H
4.38 %
7 d
-0.09 %
HIVE 차트
Hive 가격 차트
HIVE 최고/최저 시세차트
Hive 가격 최고/최저 시세차트
과거 데이터
Hive Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.3676000 | $0.3696000 | $0.3824000 | $0.3669000 |
| 2023-05-21 | $0.3696000 | $0.3623000 | $0.3649000 | $0.3612000 |
| 2023-05-22 | $0.3623000 | $0.3591000 | $0.3636000 | $0.3548000 |
| 2023-05-23 | $0.3591000 | $0.3621000 | $0.3659000 | $0.3596000 |
| 2023-05-24 | $0.3621000 | $0.3462000 | $0.3515000 | $0.3438000 |
| 2023-05-25 | $0.3462000 | $0.3456000 | $0.3487000 | $0.3440000 |
| 2023-05-26 | $0.3456000 | $0.3468000 | $0.3509000 | $0.3444000 |
| 2023-05-27 | $0.3468000 | $0.3496000 | $0.3518000 | $0.3480000 |
| 2023-05-28 | $0.3496000 | $0.3577000 | $0.3656000 | $0.3493000 |
| 2023-05-29 | $0.3577000 | $0.3543000 | $0.3563000 | $0.3496000 |
| 2023-05-30 | $0.3543000 | $0.3515000 | $0.3554000 | $0.3421000 |
| 2023-05-31 | $0.3515000 | $0.3441000 | $0.3525000 | $0.3424000 |
| 2023-06-01 | $0.3441000 | $0.3399000 | $0.3426000 | $0.3294000 |
| 2023-06-02 | $0.3399000 | $0.3455000 | $0.3475000 | $0.3409000 |
| 2023-06-03 | $0.3455000 | $0.3447000 | $0.3466000 | $0.3398000 |
| 2023-06-04 | $0.3447000 | $0.3472000 | $0.3494000 | $0.3440000 |
| 2023-06-05 | $0.3472000 | $0.3455000 | $0.3472000 | $0.3455000 |
| 2023-06-06 | $0.3238000 | $0.3299000 | $0.3443000 | $0.3277000 |
| 2023-06-07 | $0.3120000 | $0.3200000 | $0.3250000 | $0.3120000 |
| 2023-06-08 | $0.3262000 | $0.3291000 | $0.3294000 | $0.3261000 |
| 2023-06-09 | $0.3404000 | $0.3292000 | $0.3424000 | $0.3231000 |
| 2023-06-10 | $0.3292000 | $0.2901000 | $0.3227000 | $0.2813000 |
| 2023-06-11 | $0.2901000 | $0.2899000 | $0.2902000 | $0.2896000 |
| 2023-06-12 | $0.2946000 | $0.2966000 | $0.3034000 | $0.2878000 |
| 2023-06-13 | $0.2966000 | $0.2965000 | $0.2967000 | $0.2965000 |
| 2023-06-30 | $0.3209000 | $0.3279000 | $0.3367000 | $0.3111000 |
| 2023-07-01 | $0.3279000 | $0.3356000 | $0.3365000 | $0.3230000 |
| 2023-07-02 | $0.3356000 | $0.3331000 | $0.3389000 | $0.3301000 |
| 2023-07-03 | $0.3331000 | $0.3381000 | $0.3459000 | $0.3343000 |
| 2023-07-04 | $0.3381000 | $0.3425000 | $0.3441000 | $0.3198000 |
| 2023-07-05 | $0.3425000 | $0.3380000 | $0.3422000 | $0.3313000 |
| 2023-07-06 | $0.3380000 | $0.3207000 | $0.3314000 | $0.3156000 |
| 2023-07-07 | $0.3210000 | $0.3200000 | $0.3230000 | $0.3000000 |
| 2023-07-08 | $0.3200000 | $0.3127000 | $0.3631000 | $0.3127000 |
| 2023-07-09 | $0.3214000 | $0.3316000 | $0.3328000 | $0.3186000 |
| 2023-07-10 | $0.3316000 | $0.3331000 | $0.3346000 | $0.3234000 |
| 2023-07-11 | $0.3331000 | $0.3369000 | $0.3492000 | $0.3331000 |
| 2023-07-12 | $0.3528000 | $0.3524000 | $0.3533000 | $0.3385000 |
| 2023-07-13 | $0.3524000 | $0.3617000 | $0.3780000 | $0.3500000 |
| 2023-07-14 | $0.3617000 | $0.3712000 | $0.3746000 | $0.3458000 |
| 2023-07-15 | $0.3900000 | $0.3726000 | $0.4000000 | $0.3640000 |
| 2023-07-16 | $0.3824000 | $0.3763000 | $0.3835000 | $0.3642000 |
| 2023-07-17 | $0.3763000 | $0.3663000 | $0.3949000 | $0.3603000 |
| 2023-07-18 | $0.3663000 | $0.3524000 | $0.3628000 | $0.3470000 |
| 2023-07-19 | $0.3524000 | $0.3599000 | $0.3614000 | $0.3488000 |
| 2023-07-20 | $0.3599000 | $0.3547000 | $0.3631000 | $0.3500000 |
| 2023-07-21 | $0.3470000 | $0.3520000 | $0.3742000 | $0.3470000 |
| 2023-07-22 | $0.3577000 | $0.3676000 | $0.3682000 | $0.3551000 |
| 2023-07-23 | $0.3676000 | $0.3716000 | $0.3728000 | $0.3664000 |
| 2023-07-24 | $0.3716000 | $0.3516000 | $0.3603000 | $0.3498000 |
| 2023-07-25 | $0.3516000 | $0.3551000 | $0.3560000 | $0.3396000 |
| 2023-07-26 | $0.3551000 | $0.3557000 | $0.3566000 | $0.3496000 |
| 2023-07-27 | $0.3557000 | $0.3602000 | $0.3605000 | $0.3459000 |
| 2023-07-28 | $0.3602000 | $0.3596000 | $0.3602000 | $0.3596000 |
| 2023-07-31 | $0.3669000 | $0.3704000 | $0.3990000 | $0.3598000 |
| 2023-08-01 | $0.3704000 | $0.3645000 | $0.3764000 | $0.3598000 |
| 2023-08-02 | $0.3645000 | $0.3544000 | $0.3579000 | $0.3494000 |
| 2023-08-03 | $0.3544000 | $0.3528000 | $0.3545000 | $0.3475000 |
| 2023-08-04 | $0.3528000 | $0.3457000 | $0.3519000 | $0.3428000 |
| 2023-08-05 | $0.3400000 | $0.3691000 | $0.3691000 | $0.3300000 |
| 2023-08-06 | $0.3691000 | $0.3577000 | $0.3842000 | $0.3205000 |
| 2023-08-07 | $0.3454000 | $0.3443000 | $0.3493000 | $0.3417000 |
| 2023-08-08 | $0.3443000 | $0.3480000 | $0.3519000 | $0.3415000 |
| 2023-08-09 | $0.3480000 | $0.3444000 | $0.3557000 | $0.3388000 |
| 2023-08-10 | $0.3444000 | $0.3455000 | $0.3455000 | $0.3408000 |
| 2023-08-11 | $0.3455000 | $0.3464000 | $0.3481000 | $0.3355000 |
| 2023-08-12 | $0.3567000 | $0.3407000 | $0.3567000 | $0.3205000 |
| 2023-08-13 | $0.3471000 | $0.3464000 | $0.3470000 | $0.3446000 |
| 2023-08-14 | $0.3464000 | $0.3460000 | $0.3464000 | $0.3460000 |
| 2023-08-15 | $0.3456000 | $0.3314000 | $0.3428000 | $0.3302000 |
| 2023-08-16 | $0.3314000 | $0.3083000 | $0.3261000 | $0.3017000 |
| 2023-08-17 | $0.3083000 | $0.3067000 | $0.3094000 | $0.3058000 |
| 2023-08-31 | $0.2875000 | $0.2752000 | $0.2770000 | $0.2695000 |
| 2023-09-01 | $0.2752000 | $0.2691000 | $0.2758000 | $0.2678000 |
| 2023-09-02 | $0.2691000 | $0.2776000 | $0.2794000 | $0.2659000 |
| 2023-09-03 | $0.2776000 | $0.2763000 | $0.2795000 | $0.2732000 |
| 2023-09-04 | $0.2763000 | $0.2742000 | $0.2760000 | $0.2726000 |
| 2023-09-05 | $0.2742000 | $0.2738000 | $0.2756000 | $0.2692000 |
| 2023-09-06 | $0.2738000 | $0.2740000 | $0.2766000 | $0.2699000 |
| 2023-09-07 | $0.2740000 | $0.2787000 | $0.2813000 | $0.2768000 |
| 2023-09-08 | $0.2787000 | $0.2764000 | $0.2775000 | $0.2731000 |
| 2023-09-09 | $0.2764000 | $0.2766000 | $0.2781000 | $0.2732000 |
| 2023-09-10 | $0.2766000 | $0.2741000 | $0.2767000 | $0.2713000 |
| 2023-09-11 | $0.2741000 | $0.2660000 | $0.2753000 | $0.2602000 |
| 2023-09-12 | $0.2660000 | $0.2682000 | $0.2775000 | $0.2643000 |
| 2023-09-13 | $0.2682000 | $0.2681000 | $0.2684000 | $0.2677000 |
| 2023-09-14 | $0.2770000 | $0.2911000 | $0.2924000 | $0.2797000 |
| 2023-09-15 | $0.2911000 | $0.2993000 | $0.2996000 | $0.2871000 |
| 2023-09-16 | $0.2993000 | $0.3002000 | $0.3061000 | $0.2933000 |
| 2023-09-17 | $0.3002000 | $0.3002000 | $0.3002000 | $0.2999000 |
| 2023-09-30 | $0.3000000 | $0.3020000 | $0.3033000 | $0.2966000 |
| 2023-10-01 | $0.3020000 | $0.3077000 | $0.3147000 | $0.3063000 |
| 2023-10-02 | $0.3077000 | $0.2968000 | $0.3023000 | $0.2916000 |
| 2023-10-03 | $0.2968000 | $0.3001000 | $0.3053000 | $0.2929000 |
| 2023-10-04 | $0.3001000 | $0.3112000 | $0.3154000 | $0.2982000 |
| 2023-10-05 | $0.3112000 | $0.3024000 | $0.3090000 | $0.2972000 |
| 2023-10-06 | $0.3024000 | $0.3122000 | $0.3122000 | $0.3013000 |
| 2023-10-07 | $0.3122000 | $0.3094000 | $0.3123000 | $0.3094000 |
| 2023-10-08 | $0.3127000 | $0.3126000 | $0.3137000 | $0.3034000 |
| 2023-10-09 | $0.3126000 | $0.3000000 | $0.3088000 | $0.2975000 |
| 2023-10-10 | $0.3000000 | $0.2967000 | $0.3027000 | $0.2931000 |
| 2023-10-11 | $0.2967000 | $0.2894000 | $0.2924000 | $0.2838000 |
| 2023-10-12 | $0.2894000 | $0.2884000 | $0.2908000 | $0.2836000 |
| 2023-10-13 | $0.2884000 | $0.2923000 | $0.2950000 | $0.2861000 |
| 2023-10-14 | $0.2923000 | $0.2908000 | $0.2981000 | $0.2892000 |
| 2023-10-15 | $0.2908000 | $0.2973000 | $0.3022000 | $0.2905000 |
| 2023-10-16 | $0.2973000 | $0.2973000 | $0.2974000 | $0.2970000 |
| 2023-10-31 | $0.3449000 | $0.3386000 | $0.3473000 | $0.3299000 |
| 2023-11-01 | $0.3386000 | $0.3455000 | $0.3494000 | $0.3381000 |
| 2023-11-02 | $0.3455000 | $0.3502000 | $0.3582000 | $0.3376000 |
| 2023-11-03 | $0.3502000 | $0.3477000 | $0.3498000 | $0.3393000 |
| 2023-11-04 | $0.3477000 | $0.3659000 | $0.3684000 | $0.3481000 |
| 2023-11-05 | $0.3659000 | $0.3595000 | $0.3655000 | $0.3539000 |
| 2023-11-06 | $0.3595000 | $0.3621000 | $0.3646000 | $0.3534000 |
| 2023-11-07 | $0.3621000 | $0.3631000 | $0.3677000 | $0.3574000 |
| 2023-11-08 | $0.3631000 | $0.3756000 | $0.3788000 | $0.3610000 |
| 2023-11-09 | $0.3756000 | $0.3759000 | $0.3957000 | $0.3637000 |
| 2023-11-10 | $0.3759000 | $0.3788000 | $0.3822000 | $0.3680000 |
| 2023-11-11 | $0.3788000 | $0.3807000 | $0.3833000 | $0.3681000 |
| 2023-11-12 | $0.3807000 | $0.3875000 | $0.3934000 | $0.3723000 |
| 2023-11-13 | $0.3875000 | $0.3750000 | $0.3827000 | $0.3710000 |
| 2023-11-14 | $0.3750000 | $0.3676000 | $0.3680000 | $0.3559000 |
| 2023-11-15 | $0.3676000 | $0.3676000 | $0.3678000 | $0.3675000 |
| 2023-11-30 | $0.3642000 | $0.3562000 | $0.3637000 | $0.3479000 |
| 2023-12-01 | $0.3562000 | $0.3576000 | $0.3653000 | $0.3560000 |
| 2023-12-02 | $0.3576000 | $0.3643000 | $0.3718000 | $0.3639000 |
| 2023-12-03 | $0.3643000 | $0.3598000 | $0.3694000 | $0.3570000 |
| 2023-12-04 | $0.3598000 | $0.3623000 | $0.3779000 | $0.3573000 |
| 2023-12-05 | $0.3623000 | $0.3681000 | $0.3875000 | $0.3642000 |
| 2023-12-06 | $0.3681000 | $0.3651000 | $0.3817000 | $0.3559000 |
| 2023-12-07 | $0.3651000 | $0.3744000 | $0.3748000 | $0.3588000 |
| 2023-12-08 | $0.3744000 | $0.3835000 | $0.3844000 | $0.3751000 |
| 2023-12-09 | $0.3835000 | $0.3852000 | $0.3852000 | $0.3760000 |
| 2023-12-10 | $0.3852000 | $0.3784000 | $0.3858000 | $0.3696000 |
| 2023-12-11 | $0.3784000 | $0.3517000 | $0.3563000 | $0.3439000 |
| 2023-12-12 | $0.3517000 | $0.3558000 | $0.3567000 | $0.3475000 |
| 2023-12-13 | $0.3558000 | $0.3585000 | $0.3714000 | $0.3551000 |
| 2023-12-14 | $0.3585000 | $0.3658000 | $0.3666000 | $0.3572000 |
| 2023-12-15 | $0.3658000 | $0.3656000 | $0.3661000 | $0.3653000 |
| 2023-12-31 | $0.3620000 | $0.3636000 | $0.3661000 | $0.3564000 |
| 2024-01-01 | $0.3636000 | $0.3735000 | $0.3801000 | $0.3721000 |
| 2024-01-02 | $0.3735000 | $0.3737000 | $0.3800000 | $0.3665000 |
| 2024-01-03 | $0.3737000 | $0.3604000 | $0.3677000 | $0.3424000 |
| 2024-01-04 | $0.3604000 | $0.3571000 | $0.3717000 | $0.3518000 |
| 2024-01-05 | $0.3571000 | $0.3508000 | $0.3623000 | $0.3472000 |
| 2024-01-06 | $0.3508000 | $0.3532000 | $0.3554000 | $0.3449000 |
| 2024-01-07 | $0.3532000 | $0.3380000 | $0.3547000 | $0.3314000 |
| 2024-01-08 | $0.3380000 | $0.3435000 | $0.3623000 | $0.3364000 |
| 2024-01-09 | $0.3435000 | $0.3261000 | $0.3376000 | $0.3155000 |
| 2024-01-10 | $0.3261000 | $0.3355000 | $0.3416000 | $0.3225000 |
| 2024-01-11 | $0.3355000 | $0.3430000 | $0.3444000 | $0.3305000 |
| 2024-01-12 | $0.3430000 | $0.3285000 | $0.3319000 | $0.3144000 |
| 2024-01-13 | $0.3285000 | $0.3329000 | $0.3333000 | $0.3204000 |
| 2024-01-14 | $0.3329000 | $0.3328000 | $0.3332000 | $0.3325000 |
| 2024-01-31 | $0.3092000 | $0.3026000 | $0.3072000 | $0.2970000 |
| 2024-02-01 | $0.3026000 | $0.3002000 | $0.3075000 | $0.2994000 |
| 2024-02-02 | $0.3002000 | $0.3014000 | $0.3040000 | $0.2997000 |
| 2024-02-03 | $0.3014000 | $0.3040000 | $0.3070000 | $0.2980000 |
| 2024-02-04 | $0.3040000 | $0.2993000 | $0.3014000 | $0.2980000 |
| 2024-02-05 | $0.2993000 | $0.2982000 | $0.3008000 | $0.2965000 |
| 2024-02-06 | $0.2982000 | $0.2982000 | $0.3016000 | $0.2969000 |
| 2024-02-07 | $0.2982000 | $0.3019000 | $0.3086000 | $0.3019000 |
| 2024-02-08 | $0.3019000 | $0.3040000 | $0.3103000 | $0.3008000 |
| 2024-02-09 | $0.3040000 | $0.3145000 | $0.3173000 | $0.3070000 |
| 2024-02-10 | $0.3145000 | $0.3119000 | $0.3186000 | $0.3110000 |
| 2024-02-11 | $0.3119000 | $0.3160000 | $0.3218000 | $0.3131000 |
| 2024-02-12 | $0.3160000 | $0.3186000 | $0.3286000 | $0.3151000 |
| 2024-02-13 | $0.3186000 | $0.3143000 | $0.3203000 | $0.3138000 |
| 2024-02-14 | $0.3143000 | $0.3209000 | $0.3385000 | $0.3199000 |
| 2024-02-15 | $0.3209000 | $0.3251000 | $0.3277000 | $0.3142000 |
| 2024-02-16 | $0.3251000 | $0.3248000 | $0.3255000 | $0.3245000 |
| 2024-02-29 | $0.3469000 | $0.3640000 | $0.3640000 | $0.3365000 |
| 2024-03-01 | $0.3640000 | $0.3896000 | $0.3914000 | $0.3690000 |
| 2024-03-02 | $0.3896000 | $0.4088000 | $0.4088000 | $0.3853000 |
| 2024-03-03 | $0.4088000 | $0.4130000 | $0.4193000 | $0.3877000 |
| 2024-03-04 | $0.4130000 | $0.4257000 | $0.4900000 | $0.4175000 |
| 2024-03-05 | $0.4257000 | $0.3924000 | $0.4141000 | $0.3809000 |
| 2024-03-06 | $0.3924000 | $0.4086000 | $0.4106000 | $0.3821000 |
| 2024-03-07 | $0.4086000 | $0.4357000 | $0.4524000 | $0.4103000 |
| 2024-03-08 | $0.4357000 | $0.4362000 | $0.4560000 | $0.4246000 |
| 2024-03-09 | $0.4362000 | $0.4353000 | $0.4371000 | $0.4353000 |
| 2024-03-10 | $0.4408000 | $0.4328000 | $0.4445000 | $0.4252000 |
| 2024-03-11 | $0.4328000 | $0.4578000 | $0.4665000 | $0.4376000 |
| 2024-03-12 | $0.4578000 | $0.4680000 | $0.4859000 | $0.4401000 |
| 2024-03-13 | $0.4680000 | $0.4694000 | $0.4789000 | $0.4504000 |
| 2024-03-14 | $0.4672000 | $0.4767000 | $0.4824000 | $0.4446000 |
| 2024-03-15 | $0.4767000 | $0.4441000 | $0.4774000 | $0.4351000 |
| 2024-03-16 | $0.4441000 | $0.3948000 | $0.4183000 | $0.3883000 |
| 2024-03-17 | $0.3948000 | $0.4034000 | $0.4143000 | $0.3883000 |
| 2024-03-18 | $0.4034000 | $0.4019000 | $0.4034000 | $0.4018000 |
| 2024-03-31 | $0.4227000 | $0.4322000 | $0.4336000 | $0.4250000 |
| 2024-04-01 | $0.4322000 | $0.4021000 | $0.4258000 | $0.3993000 |
| 2024-04-02 | $0.4021000 | $0.3712000 | $0.3784000 | $0.3673000 |
| 2024-04-03 | $0.3712000 | $0.3761000 | $0.3887000 | $0.3689000 |
| 2024-04-04 | $0.3761000 | $0.3940000 | $0.3988000 | $0.3872000 |
| 2024-04-05 | $0.3940000 | $0.3861000 | $0.3990000 | $0.3793000 |
| 2024-04-06 | $0.3861000 | $0.4066000 | $0.4149000 | $0.3901000 |
| 2024-04-07 | $0.4066000 | $0.4078000 | $0.4134000 | $0.4023000 |
| 2024-04-08 | $0.4078000 | $0.4219000 | $0.4255000 | $0.4104000 |
| 2024-04-09 | $0.4219000 | $0.3975000 | $0.4079000 | $0.3961000 |
| 2024-04-10 | $0.3975000 | $0.4040000 | $0.4104000 | $0.3948000 |
| 2024-04-11 | $0.4040000 | $0.4153000 | $0.4153000 | $0.3942000 |
| 2024-04-12 | $0.4153000 | $0.3600000 | $0.4009000 | $0.3533000 |
| 2024-04-13 | $0.3600000 | $0.3105000 | $0.3432000 | $0.3028000 |
| 2024-04-14 | $0.3105000 | $0.3308000 | $0.3347000 | $0.3144000 |
| 2024-04-15 | $0.3308000 | $0.3134000 | $0.3242000 | $0.3084000 |
| 2024-04-16 | $0.3134000 | $0.3172000 | $0.3204000 | $0.3102000 |
| 2024-04-17 | $0.3172000 | $0.3158000 | $0.3173000 | $0.3152000 |
| 2024-04-30 | $0.3237000 | $0.3062000 | $0.3117000 | $0.3001000 |
| 2024-05-01 | $0.3062000 | $0.3071000 | $0.3075000 | $0.3062000 |
| 2024-05-02 | $0.3095000 | $0.3143000 | $0.3173000 | $0.3102000 |
| 2024-05-03 | $0.3143000 | $0.3202000 | $0.3385000 | $0.3177000 |
| 2024-05-04 | $0.3202000 | $0.3195000 | $0.3259000 | $0.3176000 |
| 2024-05-05 | $0.3195000 | $0.3202000 | $0.3240000 | $0.3163000 |
| 2024-05-06 | $0.3202000 | $0.3146000 | $0.3184000 | $0.3121000 |
| 2024-05-07 | $0.3146000 | $0.3135000 | $0.3185000 | $0.3079000 |
| 2024-05-08 | $0.3135000 | $0.3120000 | $0.3126000 | $0.3022000 |
| 2024-05-09 | $0.3120000 | $0.3173000 | $0.3236000 | $0.3141000 |
| 2024-05-10 | $0.3173000 | $0.3033000 | $0.3094000 | $0.3009000 |
| 2024-05-11 | $0.3033000 | $0.3680000 | $0.3850000 | $0.3029000 |
| 2024-05-12 | $0.3680000 | $0.3343000 | $0.3780000 | $0.3331000 |
| 2024-05-13 | $0.3343000 | $0.3159000 | $0.3436000 | $0.3147000 |
| 2024-05-14 | $0.3159000 | $0.3034000 | $0.3090000 | $0.2997000 |
| 2024-05-15 | $0.3034000 | $0.3147000 | $0.3273000 | $0.3147000 |
| 2024-05-16 | $0.3147000 | $0.3093000 | $0.3145000 | $0.3015000 |
| 2024-05-17 | $0.3093000 | $0.3092000 | $0.3096000 | $0.3089000 |
| 2024-05-31 | $0.3069000 | $0.3016000 | $0.3037000 | $0.2969000 |
| 2024-06-01 | $0.3016000 | $0.3041000 | $0.3061000 | $0.3007000 |
| 2024-06-02 | $0.3041000 | $0.3001000 | $0.3055000 | $0.2987000 |
| 2024-06-03 | $0.3001000 | $0.2986000 | $0.3062000 | $0.2979000 |
| 2024-06-04 | $0.2986000 | $0.3041000 | $0.3083000 | $0.2970000 |
| 2024-06-05 | $0.3041000 | $0.3115000 | $0.3115000 | $0.3044000 |
| 2024-06-06 | $0.3115000 | $0.3079000 | $0.3114000 | $0.3022000 |
| 2024-06-07 | $0.3079000 | $0.3082000 | $0.3086000 | $0.3073000 |
| 2024-06-08 | $0.2905000 | $0.2807000 | $0.2932000 | $0.2793000 |
| 2024-06-09 | $0.2807000 | $0.2897000 | $0.2904000 | $0.2806000 |
| 2024-06-10 | $0.2897000 | $0.2829000 | $0.2891000 | $0.2808000 |
| 2024-06-11 | $0.2829000 | $0.2720000 | $0.2774000 | $0.2693000 |
| 2024-06-12 | $0.2720000 | $0.2750000 | $0.2791000 | $0.2696000 |
| 2024-06-13 | $0.2750000 | $0.2636000 | $0.2776000 | $0.2630000 |
| 2024-06-14 | $0.2636000 | $0.2554000 | $0.2653000 | $0.2541000 |
| 2024-06-15 | $0.2554000 | $0.2562000 | $0.2734000 | $0.2555000 |
| 2024-06-16 | $0.2562000 | $0.2479000 | $0.2579000 | $0.2472000 |
| 2024-06-17 | $0.2479000 | $0.2174000 | $0.2473000 | $0.2174000 |
| 2024-06-18 | $0.2174000 | $0.2178000 | $0.2180000 | $0.2174000 |
| 2024-06-30 | $0.2150000 | $0.2213000 | $0.2244000 | $0.2200000 |
| 2024-07-01 | $0.2213000 | $0.2155000 | $0.2225000 | $0.2155000 |
| 2024-07-02 | $0.2155000 | $0.2147000 | $0.2153000 | $0.2116000 |
| 2024-07-03 | $0.2147000 | $0.2063000 | $0.2106000 | $0.2045000 |
| 2024-07-04 | $0.2063000 | $0.1871000 | $0.2093000 | $0.1837000 |
| 2024-07-05 | $0.1871000 | $0.1847000 | $0.1858000 | $0.1705000 |
| 2024-07-06 | $0.1847000 | $0.1946000 | $0.1957000 | $0.1887000 |
| 2024-07-07 | $0.1946000 | $0.1860000 | $0.1967000 | $0.1838000 |
| 2024-07-08 | $0.1860000 | $0.1945000 | $0.1951000 | $0.1877000 |
| 2024-07-09 | $0.1945000 | $0.2026000 | $0.2043000 | $0.1985000 |
| 2024-07-10 | $0.2026000 | $0.2055000 | $0.2078000 | $0.1986000 |
| 2024-07-11 | $0.2055000 | $0.2042000 | $0.2082000 | $0.2019000 |
| 2024-07-12 | $0.2042000 | $0.2042000 | $0.2049000 | $0.2038000 |
| 2024-07-13 | $0.2079000 | $0.2174000 | $0.2334000 | $0.2126000 |
| 2024-07-14 | $0.2174000 | $0.2159000 | $0.2232000 | $0.2147000 |
| 2024-07-15 | $0.2159000 | $0.2215000 | $0.2306000 | $0.2209000 |
| 2024-07-16 | $0.2215000 | $0.2200000 | $0.2233000 | $0.2187000 |
| 2024-07-17 | $0.2200000 | $0.2179000 | $0.2192000 | $0.2141000 |
| 2024-07-18 | $0.2179000 | $0.2268000 | $0.2273000 | $0.2176000 |
| 2024-07-31 | $0.2151000 | $0.2126000 | $0.2139000 | $0.2087000 |
| 2024-08-01 | $0.2126000 | $0.2103000 | $0.2174000 | $0.2063000 |
| 2024-08-02 | $0.2103000 | $0.1941000 | $0.1978000 | $0.1910000 |
| 2024-08-03 | $0.1941000 | $0.1863000 | $0.2008000 | $0.1833000 |
| 2024-08-04 | $0.1863000 | $0.1773000 | $0.1808000 | $0.1750000 |
| 2024-08-05 | $0.1773000 | $0.1659000 | $0.1718000 | $0.1551000 |
| 2024-08-06 | $0.1659000 | $0.1743000 | $0.1743000 | $0.1704000 |
| 2024-08-07 | $0.1743000 | $0.1709000 | $0.2001000 | $0.1698000 |
| 2024-08-08 | $0.1709000 | $0.1851000 | $0.1913000 | $0.1820000 |
| 2024-08-09 | $0.1851000 | $0.1875000 | $0.1875000 | $0.1814000 |
| 2024-08-10 | $0.1875000 | $0.1895000 | $0.1914000 | $0.1859000 |
| 2024-08-11 | $0.1895000 | $0.1797000 | $0.1832000 | $0.1773000 |
| 2024-08-12 | $0.1797000 | $0.1828000 | $0.1858000 | $0.1799000 |
| 2024-08-13 | $0.1828000 | $0.1836000 | $0.1873000 | $0.1806000 |
| 2024-08-14 | $0.1836000 | $0.1802000 | $0.1802000 | $0.1732000 |
| 2024-08-15 | $0.1802000 | $0.1767000 | $0.1790000 | $0.1732000 |
| 2024-08-16 | $0.1767000 | $0.1743000 | $0.1814000 | $0.1714000 |
| 2024-08-17 | $0.1743000 | $0.1738000 | $0.1744000 | $0.1738000 |
Description
Hive Crypto ICO Description
Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is an ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.
기술
Hive Crypto Technology
Sorry, detailed technology about Hive is not currently available
특징들
Hive Crypto Features
Sorry, detailed features about Hive is not currently available
ICO Status
Hive ICO Details
ICO 상태
Upcoming
토큰 공급량
300000000
시작 날짜
2018-01-26
종료 날짜
2018-02-09
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.045
보안 감사 회사
N/A
ICO 법적문제
Pty Ltd
ICO 관할권
Estonia
법적 조언자
Agrello and Oblicity
Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is an ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.
Team:
- Kazuteru Arimura: Co-Founder, Finance and Management Lead
- Kathleen Chu: Digital Content, PR and Marketing Lead
- Yinghan Huang: Lead Designer
- Hikaru Kusaka: Co-Founder, Business Design and Strategy Lead
The Future Loan Access Tokens will start on the 26th of January and it will last until the 9th of February. The ILP token allocation represents 30% of the total token supply and will be available for a 0.045 EUR starting price. The ILP funding target/cap is set at 13,500,000 USD.
Token Reserve Split (70%):
- Early ILP 8%
- Management
- Team 8%
- Advisors 4%
- Company 50%
The FLAT ILP features a bonus and bounty campaign.
Hive News
Crypto 뉴스 레터 받기