HXRO Coin Values HXRO
시가 총액
24시간 볼륨
2840
암호화폐58.8%
Bitcoin 공유Hxro Crypto Coin Rank 332
웹사이트
128,021,453 HXRO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hxro
Hxro valuesUSD 가격 $ 0.1005
$ 0.1005
Hxro BTC 가격 0.00001087
0.00001087
Hxro 24시간 볼륨 $ 77,798
$ 77,798
Hxro 시가 총액 $ 12,871,684
$ 12,871,684
24시간 볼륨
8 BTC 1 H
-0.09 %
24 H
1.77 %
7 d
11.33 %
HXRO 차트
Hxro 가격 차트
HXRO 최고/최저 시세차트
Hxro 가격 최고/최저 시세차트
과거 데이터
Hxro Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.1170000 | $0.1136000 | $0.1174000 | $0.1029000 |
| 2023-05-21 | $0.1136000 | $0.1119000 | $0.1127000 | $0.1119000 |
| 2023-05-22 | $0.1119000 | $0.1117000 | $0.1126000 | $0.1117000 |
| 2023-05-23 | $0.1031000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2023-05-24 | $0.1045000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2023-05-25 | $0.1106000 | $0.1085000 | $0.1110000 | $0.1029000 |
| 2023-05-26 | $0.1085000 | $0.1088000 | $0.1098000 | $0.1088000 |
| 2023-05-27 | $0.1152000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2023-05-28 | $0.1158000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2023-05-29 | $0.1135000 | $0.1021000 | $0.1126000 | $0.1021000 |
| 2023-05-30 | $0.1196000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2023-05-31 | $0.1194000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2023-06-01 | $0.1011000 | $0.0984 | $0.1004000 | $0.0984 |
| 2023-06-02 | $0.0984 | $0.0993500 | $0.1007000 | $0.0993500 |
| 2023-06-03 | $0.0993500 | $0.0990400 | $0.0990400 | $0.0969 |
| 2023-06-04 | $0.1167000 | $0.0952 | $0.1248000 | $0.0952 |
| 2023-06-05 | $0.0952 | $0.0951 | $0.0952 | $0.0950 |
| 2023-06-06 | $0.0973 | $0.0985 | $0.1013000 | $0.0982 |
| 2023-06-07 | $0.0957 | $0.0925 | $0.0925 | $0.0925 |
| 2023-06-08 | $0.0957 | $0.0911 | $0.0985 | $0.0850 |
| 2023-06-09 | $0.0911 | $0.0978 | $0.0978 | $0.0908 |
| 2023-06-10 | $0.0978 | $0.0914 | $0.0973 | $0.0836 |
| 2023-06-11 | $0.0853 | $0.0853 | $0.0854 | $0.0853 |
| 2023-06-12 | $0.0971 | $0.0963 | $0.0965 | $0.0963 |
| 2023-06-13 | $0.0855 | $0.0856 | $0.0856 | $0.0856 |
| 2023-06-14 | $0.0856 | $0.0856 | $0.0856 | $0.0856 |
| 2023-06-30 | $0.1005000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-07-01 | $0.1006000 | $0.0768 | $0.1009000 | $0.0768 |
| 2023-07-02 | $0.0768 | $0.0769 | $0.0769 | $0.0769 |
| 2023-07-03 | $0.0835 | $0.0835 | $0.0843 | $0.0835 |
| 2023-07-04 | $0.0835 | $0.0829 | $0.0829 | $0.0827 |
| 2023-07-05 | $0.0773 | $0.0766 | $0.0766 | $0.0766 |
| 2023-07-06 | $0.0818 | $0.0805 | $0.0805 | $0.0791 |
| 2023-07-07 | $0.0751 | $0.0762 | $0.0762 | $0.0762 |
| 2023-07-08 | $0.0815 | $0.0890 | $0.0943 | $0.0813 |
| 2023-07-09 | $0.0890 | $0.0945 | $0.0945 | $0.0889 |
| 2023-07-10 | $0.0945 | $0.0970 | $0.0970 | $0.0887 |
| 2023-07-11 | $0.0764 | $0.0764 | $0.0764 | $0.0763 |
| 2023-07-12 | $0.0969 | $0.0969 | $0.0969 | $0.0965 |
| 2023-07-13 | $0.0969 | $0.1087000 | $0.1091000 | $0.1038000 |
| 2023-07-14 | $0.1087000 | $0.1133000 | $0.1133000 | $0.1031000 |
| 2023-07-15 | $0.1133000 | $0.1187000 | $0.1187000 | $0.1129000 |
| 2023-07-16 | $0.1187000 | $0.1306000 | $0.1306000 | $0.1182000 |
| 2023-07-17 | $0.1306000 | $0.1466000 | $0.1466000 | $0.1298000 |
| 2023-07-18 | $0.1466000 | $0.1739000 | $0.1808000 | $0.1456000 |
| 2023-07-19 | $0.1739000 | $0.1891000 | $0.1908000 | $0.1701000 |
| 2023-07-20 | $0.1891000 | $0.1855000 | $0.1948000 | $0.1855000 |
| 2023-07-21 | $0.1855000 | $0.1859000 | $0.1859000 | $0.1651000 |
| 2023-07-22 | $0.1859000 | $0.1781000 | $0.2137000 | $0.1645000 |
| 2023-07-23 | $0.1781000 | $0.1942000 | $0.1942000 | $0.1802000 |
| 2023-07-24 | $0.1942000 | $0.1929000 | $0.1970000 | $0.1902000 |
| 2023-07-25 | $0.1929000 | $0.2105000 | $0.2173000 | $0.1924000 |
| 2023-07-26 | $0.2105000 | $0.1988000 | $0.2121000 | $0.1988000 |
| 2023-07-27 | $0.1221000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2023-07-31 | $0.2027000 | $0.2044000 | $0.2057000 | $0.2021000 |
| 2023-08-01 | $0.2044000 | $0.2021000 | $0.2062000 | $0.2021000 |
| 2023-08-02 | $0.2021000 | $0.1935000 | $0.1984000 | $0.1935000 |
| 2023-08-03 | $0.1935000 | $0.1769000 | $0.1930000 | $0.1681000 |
| 2023-08-04 | $0.1769000 | $0.1737000 | $0.1784000 | $0.1727000 |
| 2023-08-05 | $0.1737000 | $0.1774000 | $0.1774000 | $0.1744000 |
| 2023-08-06 | $0.1774000 | $0.1603000 | $0.1767000 | $0.1480000 |
| 2023-08-07 | $0.1603000 | $0.1679000 | $0.1679000 | $0.1603000 |
| 2023-08-08 | $0.1679000 | $0.1677000 | $0.2646000 | $0.1041000 |
| 2023-08-09 | $0.1677000 | $0.0959 | $0.1676000 | $0.0298100 |
| 2023-08-10 | $0.1949000 | $0.1548000 | $0.1948000 | $0.1548000 |
| 2023-08-11 | $0.0957 | $0.1426000 | $0.1426000 | $0.0955 |
| 2023-08-12 | $0.1679000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2023-08-13 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1182000 |
| 2023-08-14 | $0.1672000 | $0.1671000 | $0.1672000 | $0.1671000 |
| 2023-08-15 | $0.1549000 | $0.1182000 | $0.1548000 | $0.1182000 |
| 2023-08-16 | $0.1666000 | $0.1666000 | $0.1666000 | $0.1665000 |
| 2023-08-31 | $0.1095000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2023-09-01 | $0.1183000 | $0.1020000 | $0.1183000 | $0.1020000 |
| 2023-09-02 | $0.1035000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2023-09-03 | $0.1037000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2023-09-04 | $0.1041000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2023-09-05 | $0.1020000 | $0.1052000 | $0.1052000 | $0.1020000 |
| 2023-09-06 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-09-07 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-09-08 | $0.1053000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2023-09-09 | $0.1052000 | $0.0800 | $0.1052000 | $0.0459800 |
| 2023-09-10 | $0.0800 | $0.1250000 | $0.1250000 | $0.0800 |
| 2023-09-11 | $0.1036000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2023-09-12 | $0.1250000 | $0.1150000 | $0.1250000 | $0.1150000 |
| 2023-09-13 | $0.1036000 | $0.1035000 | $0.1037000 | $0.1035000 |
| 2023-09-14 | $0.1052000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-09-15 | $0.1064000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2023-09-16 | $0.0800 | $0.0711 | $0.0800 | $0.0711 |
| 2023-09-17 | $0.1065000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-09-30 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-01 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-02 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-03 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-04 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-05 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-06 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-07 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-08 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2023-10-09 | $0.0751 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-10 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-11 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-12 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-13 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-14 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-15 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-16 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-31 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-11-01 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-11-02 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-11-03 | $0.0750 | $0.0751 | $0.0751 | $0.0751 |
| 2023-11-04 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2023-11-05 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2023-11-06 | $0.0751 | $0.0800 | $0.0800 | $0.0750 |
| 2023-11-07 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2023-11-08 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2023-11-09 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2023-11-10 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2023-11-11 | $0.0800 | $0.0820 | $0.0820 | $0.0800 |
| 2023-11-12 | $0.0820 | $0.0900 | $0.0900 | $0.0820 |
| 2023-11-13 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2023-11-14 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2023-11-15 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2023-11-30 | $0.1144000 | $0.1031000 | $0.1144000 | $0.1030000 |
| 2023-12-01 | $0.1031000 | $0.0910 | $0.1031000 | $0.0810 |
| 2023-12-02 | $0.0910 | $0.0915 | $0.0915 | $0.0910 |
| 2023-12-03 | $0.0915 | $0.0800 | $0.1100000 | $0.0800 |
| 2023-12-04 | $0.0800 | $0.0638 | $0.0800 | $0.0387300 |
| 2023-12-05 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-06 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-07 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-08 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-09 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-10 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-11 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-12 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-13 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-14 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-15 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-31 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2024-01-01 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2024-01-02 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2024-01-03 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2024-01-04 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2024-02-07 | $0.1728000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2024-02-08 | $0.1778000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2024-02-09 | $0.1817000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2024-02-10 | $0.1891000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2024-02-11 | $0.1916000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2024-02-12 | $0.1937000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2024-02-13 | $0.2003000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2024-02-14 | $0.1994000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2024-02-15 | $0.2079000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2024-02-16 | $0.2083000 | $0.2084000 | $0.2084000 | $0.2082000 |
| 2024-02-29 | $0.2507000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2024-03-01 | $0.2453000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2024-03-02 | $0.2503000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2024-03-03 | $0.2488000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2024-03-04 | $0.2532000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2024-03-05 | $0.2740000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2024-03-06 | $0.2559000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2024-03-07 | $0.2651000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-03-08 | $0.2684000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2024-03-09 | $0.2738000 | $0.2736000 | $0.2740000 | $0.2735000 |
| 2024-03-10 | $0.2745000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2024-03-11 | $0.2768000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2024-03-12 | $0.2891000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2024-03-13 | $0.2865000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2024-03-14 | $0.2932000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2024-03-15 | $0.2862000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2024-03-16 | $0.2787000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2024-03-17 | $0.2617000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2024-03-18 | $0.2741000 | $0.2733000 | $0.2742000 | $0.2731000 |
| 2024-03-31 | $0.2792000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2024-04-01 | $0.2860000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2024-04-02 | $0.2794000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2024-04-03 | $0.2625000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2024-04-04 | $0.2646000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2024-04-05 | $0.2748000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2024-04-06 | $0.2721000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2024-04-07 | $0.2763000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2024-04-08 | $0.2781000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2024-04-09 | $0.2872000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2024-04-10 | $0.2772000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2024-04-11 | $0.2832000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2024-04-12 | $0.2808000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2024-04-13 | $0.2693000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2024-04-14 | $0.2567000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2024-04-15 | $0.2637000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2024-04-16 | $0.2544000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2024-04-17 | $0.2559000 | $0.2554000 | $0.2560000 | $0.2553000 |
| 2024-04-30 | $0.2560000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2024-05-01 | $0.2431000 | $0.2436000 | $0.2436000 | $0.2431000 |
| 2024-05-02 | $0.2337000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2024-05-03 | $0.2369000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2024-05-04 | $0.2523000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2024-05-05 | $0.2563000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2024-05-06 | $0.2568000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2024-05-07 | $0.2533000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2024-05-08 | $0.2499000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2024-05-09 | $0.2453000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2024-05-10 | $0.2529000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2024-05-11 | $0.2438000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2024-05-12 | $0.2439000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2024-05-13 | $0.2465000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2024-05-14 | $0.2524000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2024-05-15 | $0.2468000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2024-05-16 | $0.2656000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2024-05-17 | $0.2617000 | $0.2619000 | $0.2620000 | $0.2616000 |
| 2024-05-31 | $0.2741000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2024-06-01 | $0.2706000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2024-06-02 | $0.2716000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2024-06-03 | $0.2716000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2024-06-04 | $0.2759000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2024-06-05 | $0.2829000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2024-06-06 | $0.2852000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2024-06-07 | $0.2838000 | $0.2836000 | $0.2839000 | $0.2836000 |
| 2024-06-08 | $0.2780000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2024-06-09 | $0.2779000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2024-06-10 | $0.2793000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2024-06-11 | $0.2787000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2024-06-12 | $0.2700000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2024-06-13 | $0.2737000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2024-06-14 | $0.2676000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2024-06-15 | $0.2647000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2024-06-16 | $0.2654000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2024-06-17 | $0.2672000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2024-06-18 | $0.2666000 | $0.2663000 | $0.2669000 | $0.2662000 |
| 2024-06-30 | $0.2442000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2024-07-01 | $0.2514000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2024-07-02 | $0.2520000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2024-07-03 | $0.2488000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2024-07-04 | $0.2412000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2024-07-05 | $0.2287000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2024-07-06 | $0.2272000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2024-07-07 | $0.2336000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2024-07-08 | $0.2240000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-07-09 | $0.2274000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2024-07-10 | $0.2328000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2024-07-11 | $0.2315000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2024-07-12 | $0.2300000 | $0.2301000 | $0.2302000 | $0.2296000 |
| 2024-07-13 | $0.2322000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2024-07-14 | $0.2375000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2024-07-15 | $0.2439000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2024-07-16 | $0.2597000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2024-07-17 | $0.2610000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2024-07-18 | $0.2570000 | $0.2568000 | $0.2574000 | $0.2567000 |
| 2024-07-31 | $0.2654000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2024-08-01 | $0.2591000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2024-08-02 | $0.2619000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2024-08-03 | $0.2463000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2024-08-04 | $0.2433000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2024-08-05 | $0.2331000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2024-08-06 | $0.2167000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2024-08-07 | $0.2248000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2024-08-08 | $0.2211000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2024-08-09 | $0.2475000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2024-08-10 | $0.2441000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2024-08-11 | $0.2444000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2024-08-12 | $0.2355000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2024-08-13 | $0.2380000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2024-08-14 | $0.2430000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2024-08-15 | $0.2354000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2024-08-16 | $0.2308000 | $0.2305000 | $0.2309000 | $0.2304000 |
Description
Hxro Crypto ICO Description
Hxro is a crypto gaming platform that merges digital currency trading with skill-based social gaming. HXRO is an ERC20 token - engineered to have full utility on the Hxro gaming platform. HXRO tokens are used for entry fees to all games and on-platform purchases. All competitions are paid out in HXRO. Competitors earn status, rank, and clout with HXRO.
기술
Hxro Crypto Technology
Sorry, detailed technology about Hxro is not currently available
특징들
Hxro Crypto Features
Sorry, detailed features about Hxro is not currently available
Crypto 뉴스 레터 받기