MASK Coin Values MASK
시가 총액
24시간 볼륨
2840
암호화폐58.8%
Bitcoin 공유Mask Network Crypto Coin Rank 93
82,112,500 MASK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Mask Network
Mask Network valuesUSD 가격 $ 3.69
$ 3.69
Mask Network BTC 가격 0.00013941
0.00013941
Mask Network 24시간 볼륨 $ 67,152,426
$ 67,152,426
Mask Network 시가 총액 $ 302,973,760
$ 302,973,760
24시간 볼륨
2,537 BTC 1 H
0.1 %
24 H
4.4 %
7 d
5.65 %
오늘 Mask Network 미국 달러의 가격은 현재입니다.
3.69
USD, 변환 된 경우 Bitcoin ~이다.
0.00013941
BTC. 총 82,112,500 MASK 현재 시장에서 유통되고있다.. Mask Network 가격에 변화가 생겼다. 4.4 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.672 M US dollars Mask Network ~에 거래되었습니다 암호 교환. 도망 Mask Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Mask Network
심볼
MASK
알고리즘
N/A
BTC 가격
0.00013941 BTC
BTC 시장
11,447 BTC
BTC 24h Vol
2,537 BTC
암호화폐 총 채굴량
82,112,500 MASK
1h
0.1 %
24h
4.4 %
7d
5.65 %
Reddit
N/A
웹사이트
N/A
Share Mask Network Price
MASK 차트
Mask Network 가격 차트
MASK 최고/최저 시세차트
Mask Network 가격 최고/최저 시세차트
과거 데이터
Mask Network Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $4.45 | $4.55 | $4.66 | $4.37 |
| 2023-05-21 | $4.55 | $4.46 | $4.72 | $4.41 |
| 2023-05-22 | $4.46 | $4.27 | $4.47 | $4.26 |
| 2023-05-23 | $4.27 | $4.23 | $4.48 | $4.18 |
| 2023-05-24 | $4.23 | $3.93 | $4.23 | $3.85 |
| 2023-05-25 | $3.93 | $3.93 | $4.06 | $3.73 |
| 2023-05-26 | $3.93 | $3.93 | $4.02 | $3.84 |
| 2023-05-27 | $3.93 | $4.05 | $4.07 | $3.89 |
| 2023-05-28 | $4.05 | $4.66 | $4.69 | $4.01 |
| 2023-05-29 | $4.66 | $4.53 | $4.89 | $4.49 |
| 2023-05-30 | $4.53 | $4.54 | $4.71 | $4.51 |
| 2023-05-31 | $4.54 | $4.40 | $4.65 | $4.33 |
| 2023-06-01 | $4.40 | $4.19 | $4.44 | $4.18 |
| 2023-06-02 | $4.19 | $4.52 | $4.60 | $4.14 |
| 2023-06-03 | $4.52 | $4.45 | $4.59 | $4.41 |
| 2023-06-04 | $4.45 | $4.45 | $4.55 | $4.44 |
| 2023-06-05 | $4.45 | $4.45 | $4.45 | $4.45 |
| 2023-06-06 | $4.02 | $4.31 | $4.35 | $3.96 |
| 2023-06-07 | $4.31 | $4.09 | $4.31 | $4.01 |
| 2023-06-08 | $4.09 | $4.09 | $4.15 | $3.95 |
| 2023-06-09 | $4.09 | $4.12 | $4.27 | $4.06 |
| 2023-06-10 | $4.12 | $3.52 | $4.12 | $3.15 |
| 2023-06-11 | $3.52 | $3.53 | $3.53 | $3.52 |
| 2023-06-12 | $3.54 | $3.69 | $3.73 | $3.49 |
| 2023-06-13 | $3.69 | $3.60 | $3.78 | $3.53 |
| 2023-06-14 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2023-06-30 | $3.40 | $3.44 | $3.55 | $3.18 |
| 2023-07-01 | $3.44 | $3.52 | $3.53 | $3.34 |
| 2023-07-02 | $3.52 | $3.60 | $3.67 | $3.47 |
| 2023-07-03 | $3.60 | $3.65 | $3.75 | $3.60 |
| 2023-07-04 | $3.65 | $3.53 | $3.70 | $3.48 |
| 2023-07-05 | $3.53 | $3.42 | $3.58 | $3.35 |
| 2023-07-06 | $3.42 | $3.29 | $3.54 | $3.27 |
| 2023-07-07 | $3.29 | $3.36 | $3.38 | $3.26 |
| 2023-07-08 | $3.36 | $3.49 | $3.59 | $3.36 |
| 2023-07-09 | $3.49 | $3.39 | $3.54 | $3.38 |
| 2023-07-10 | $3.39 | $3.37 | $3.45 | $3.27 |
| 2023-07-11 | $3.37 | $3.37 | $3.37 | $3.37 |
| 2023-07-12 | $3.39 | $3.40 | $3.44 | $3.34 |
| 2023-07-13 | $3.40 | $3.77 | $3.82 | $3.40 |
| 2023-07-14 | $3.77 | $3.61 | $3.91 | $3.46 |
| 2023-07-15 | $3.61 | $3.65 | $3.85 | $3.53 |
| 2023-07-16 | $3.65 | $3.59 | $3.71 | $3.55 |
| 2023-07-17 | $3.59 | $3.74 | $3.85 | $3.57 |
| 2023-07-18 | $3.74 | $3.66 | $3.86 | $3.56 |
| 2023-07-19 | $3.66 | $3.76 | $3.80 | $3.62 |
| 2023-07-20 | $3.76 | $3.73 | $3.91 | $3.68 |
| 2023-07-21 | $3.73 | $3.99 | $4.06 | $3.70 |
| 2023-07-22 | $3.99 | $3.76 | $4.13 | $3.74 |
| 2023-07-23 | $3.76 | $3.66 | $3.78 | $3.64 |
| 2023-07-24 | $3.66 | $3.52 | $3.89 | $3.47 |
| 2023-07-25 | $3.52 | $3.74 | $3.80 | $3.48 |
| 2023-07-26 | $3.74 | $3.58 | $3.79 | $3.51 |
| 2023-07-27 | $3.58 | $3.57 | $3.70 | $3.53 |
| 2023-07-28 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2023-07-31 | $3.50 | $3.50 | $3.54 | $3.45 |
| 2023-08-01 | $3.50 | $3.52 | $3.52 | $3.37 |
| 2023-08-02 | $3.52 | $3.44 | $3.58 | $3.43 |
| 2023-08-03 | $3.44 | $3.41 | $3.47 | $3.39 |
| 2023-08-04 | $3.41 | $3.46 | $3.49 | $3.40 |
| 2023-08-05 | $3.46 | $3.50 | $3.52 | $3.44 |
| 2023-08-06 | $3.50 | $3.48 | $3.53 | $3.47 |
| 2023-08-07 | $3.48 | $3.41 | $3.53 | $3.32 |
| 2023-08-08 | $3.41 | $3.46 | $3.47 | $3.39 |
| 2023-08-09 | $3.46 | $3.49 | $3.60 | $3.43 |
| 2023-08-10 | $3.49 | $3.48 | $3.53 | $3.47 |
| 2023-08-11 | $3.48 | $3.47 | $3.51 | $3.42 |
| 2023-08-12 | $3.47 | $3.49 | $3.51 | $3.45 |
| 2023-08-13 | $3.49 | $3.45 | $3.51 | $3.43 |
| 2023-08-14 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2023-08-15 | $3.50 | $3.22 | $3.50 | $3.03 |
| 2023-08-16 | $3.22 | $3.03 | $3.22 | $2.92 |
| 2023-08-17 | $3.03 | $3.02 | $3.03 | $3.02 |
| 2023-08-31 | $2.73 | $2.59 | $2.78 | $2.59 |
| 2023-09-01 | $2.59 | $2.52 | $2.62 | $2.49 |
| 2023-09-02 | $2.52 | $2.53 | $2.56 | $2.49 |
| 2023-09-03 | $2.53 | $2.53 | $2.55 | $2.46 |
| 2023-09-04 | $2.53 | $2.54 | $2.59 | $2.51 |
| 2023-09-05 | $2.54 | $2.61 | $2.61 | $2.52 |
| 2023-09-06 | $2.61 | $2.61 | $2.63 | $2.53 |
| 2023-09-07 | $2.61 | $2.63 | $2.64 | $2.55 |
| 2023-09-08 | $2.63 | $2.61 | $2.65 | $2.56 |
| 2023-09-09 | $2.61 | $2.61 | $2.64 | $2.59 |
| 2023-09-10 | $2.61 | $2.52 | $2.61 | $2.43 |
| 2023-09-11 | $2.52 | $2.43 | $2.53 | $2.39 |
| 2023-09-12 | $2.43 | $2.44 | $2.53 | $2.41 |
| 2023-09-13 | $2.44 | $2.44 | $2.44 | $2.43 |
| 2023-09-14 | $2.49 | $2.54 | $2.57 | $2.49 |
| 2023-09-15 | $2.54 | $2.60 | $2.62 | $2.52 |
| 2023-09-16 | $2.60 | $2.65 | $2.67 | $2.60 |
| 2023-09-17 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2023-09-30 | $2.67 | $2.71 | $2.71 | $2.63 |
| 2023-10-01 | $2.71 | $2.76 | $2.77 | $2.67 |
| 2023-10-02 | $2.76 | $2.83 | $2.95 | $2.74 |
| 2023-10-03 | $2.83 | $2.65 | $2.97 | $2.65 |
| 2023-10-04 | $2.65 | $2.69 | $2.69 | $2.55 |
| 2023-10-05 | $2.69 | $2.62 | $2.70 | $2.62 |
| 2023-10-06 | $2.62 | $2.68 | $2.69 | $2.60 |
| 2023-10-07 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2023-10-08 | $2.74 | $2.78 | $2.86 | $2.74 |
| 2023-10-09 | $2.78 | $2.61 | $2.79 | $2.56 |
| 2023-10-10 | $2.62 | $2.61 | $2.62 | $2.61 |
| 2023-10-11 | $2.61 | $2.55 | $2.61 | $2.51 |
| 2023-10-12 | $2.55 | $2.54 | $2.57 | $2.49 |
| 2023-10-13 | $2.54 | $2.55 | $2.58 | $2.52 |
| 2023-10-14 | $2.55 | $2.55 | $2.58 | $2.54 |
| 2023-10-15 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2023-10-31 | $3.05 | $2.94 | $3.14 | $2.79 |
| 2023-11-01 | $2.94 | $3.12 | $3.12 | $2.81 |
| 2023-11-02 | $3.12 | $3.48 | $3.58 | $3.09 |
| 2023-11-03 | $3.48 | $3.32 | $3.88 | $3.24 |
| 2023-11-04 | $3.32 | $3.42 | $3.54 | $3.29 |
| 2023-11-05 | $3.42 | $3.40 | $3.48 | $3.26 |
| 2023-11-06 | $3.40 | $3.53 | $3.55 | $3.29 |
| 2023-11-07 | $3.53 | $3.40 | $3.56 | $3.25 |
| 2023-11-08 | $3.40 | $3.45 | $3.49 | $3.34 |
| 2023-11-09 | $3.45 | $3.35 | $3.62 | $3.00 |
| 2023-11-10 | $3.35 | $3.45 | $3.47 | $3.20 |
| 2023-11-11 | $3.45 | $3.59 | $3.73 | $3.28 |
| 2023-11-12 | $3.59 | $3.54 | $3.65 | $3.38 |
| 2023-11-13 | $3.54 | $3.38 | $3.65 | $3.33 |
| 2023-11-14 | $3.38 | $3.33 | $3.44 | $3.16 |
| 2023-11-15 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2023-11-30 | $3.40 | $3.43 | $3.47 | $3.37 |
| 2023-12-01 | $3.43 | $3.49 | $3.50 | $3.40 |
| 2023-12-02 | $3.49 | $3.55 | $3.56 | $3.46 |
| 2023-12-03 | $3.55 | $3.51 | $3.58 | $3.44 |
| 2023-12-04 | $3.51 | $4.01 | $4.09 | $3.37 |
| 2023-12-05 | $4.01 | $3.90 | $4.32 | $3.79 |
| 2023-12-06 | $3.90 | $3.73 | $3.96 | $3.65 |
| 2023-12-07 | $3.73 | $3.74 | $3.76 | $3.57 |
| 2023-12-08 | $3.74 | $3.83 | $3.85 | $3.70 |
| 2023-12-09 | $3.83 | $3.75 | $3.94 | $3.70 |
| 2023-12-10 | $3.75 | $3.81 | $3.86 | $3.69 |
| 2023-12-11 | $3.81 | $3.45 | $3.83 | $3.30 |
| 2023-12-12 | $3.45 | $3.52 | $3.58 | $3.39 |
| 2023-12-13 | $3.52 | $3.52 | $3.56 | $3.30 |
| 2023-12-14 | $3.52 | $3.56 | $3.58 | $3.36 |
| 2023-12-15 | $3.56 | $3.55 | $3.56 | $3.55 |
| 2023-12-31 | $3.55 | $3.60 | $3.72 | $3.51 |
| 2024-01-01 | $3.60 | $3.81 | $3.90 | $3.60 |
| 2024-01-02 | $3.81 | $3.79 | $3.87 | $3.70 |
| 2024-01-03 | $3.79 | $3.38 | $4.03 | $2.99 |
| 2024-01-04 | $3.38 | $3.47 | $3.48 | $3.28 |
| 2024-01-05 | $3.47 | $3.42 | $3.58 | $3.25 |
| 2024-01-06 | $3.42 | $4.81 | $4.83 | $3.10 |
| 2024-01-07 | $4.81 | $3.93 | $5.35 | $3.83 |
| 2024-01-08 | $3.93 | $3.84 | $3.96 | $3.44 |
| 2024-01-09 | $3.84 | $3.50 | $3.84 | $3.32 |
| 2024-01-10 | $3.50 | $3.61 | $3.70 | $3.32 |
| 2024-01-11 | $3.61 | $3.69 | $3.80 | $3.53 |
| 2024-01-12 | $3.69 | $3.73 | $4.21 | $3.55 |
| 2024-01-13 | $3.73 | $3.80 | $3.85 | $3.51 |
| 2024-01-14 | $3.80 | $3.78 | $3.80 | $3.78 |
| 2024-01-31 | $3.38 | $3.31 | $3.41 | $3.26 |
| 2024-02-01 | $3.31 | $3.33 | $3.39 | $3.25 |
| 2024-02-02 | $3.33 | $3.36 | $3.38 | $3.32 |
| 2024-02-03 | $3.36 | $3.38 | $3.43 | $3.33 |
| 2024-02-04 | $3.38 | $3.26 | $3.38 | $3.25 |
| 2024-02-05 | $3.26 | $3.28 | $3.36 | $3.20 |
| 2024-02-06 | $3.28 | $3.33 | $3.38 | $3.25 |
| 2024-02-07 | $3.33 | $3.41 | $3.43 | $3.30 |
| 2024-02-08 | $3.41 | $3.45 | $3.51 | $3.41 |
| 2024-02-09 | $3.45 | $3.52 | $3.54 | $3.44 |
| 2024-02-10 | $3.52 | $3.56 | $3.65 | $3.46 |
| 2024-02-11 | $3.56 | $3.56 | $3.69 | $3.53 |
| 2024-02-12 | $3.56 | $3.66 | $3.67 | $3.51 |
| 2024-02-13 | $3.66 | $3.58 | $3.73 | $3.49 |
| 2024-02-14 | $3.58 | $3.67 | $3.70 | $3.53 |
| 2024-02-15 | $3.67 | $3.74 | $3.81 | $3.63 |
| 2024-02-16 | $3.74 | $3.74 | $3.74 | $3.74 |
| 2024-02-29 | $4.65 | $4.48 | $4.95 | $4.36 |
| 2024-03-01 | $4.48 | $4.75 | $4.79 | $4.48 |
| 2024-03-02 | $4.75 | $4.93 | $4.96 | $4.66 |
| 2024-03-03 | $4.93 | $4.85 | $5.21 | $4.37 |
| 2024-03-04 | $4.85 | $4.71 | $4.97 | $4.57 |
| 2024-03-05 | $4.71 | $4.40 | $4.90 | $3.92 |
| 2024-03-06 | $4.40 | $4.79 | $4.79 | $4.21 |
| 2024-03-07 | $4.79 | $4.93 | $4.98 | $4.69 |
| 2024-03-08 | $4.93 | $4.79 | $5.04 | $4.59 |
| 2024-03-09 | $4.79 | $4.79 | $4.79 | $4.79 |
| 2024-03-10 | $5.18 | $5.14 | $5.45 | $4.92 |
| 2024-03-11 | $5.14 | $5.17 | $5.25 | $4.80 |
| 2024-03-12 | $5.17 | $5.03 | $5.21 | $4.70 |
| 2024-03-13 | $5.03 | $5.20 | $5.24 | $4.97 |
| 2024-03-14 | $5.20 | $4.96 | $5.28 | $4.68 |
| 2024-03-15 | $4.96 | $4.59 | $5.02 | $4.20 |
| 2024-03-16 | $4.58 | $4.24 | $4.68 | $4.12 |
| 2024-03-17 | $4.24 | $4.59 | $4.84 | $4.01 |
| 2024-03-18 | $4.59 | $4.57 | $4.59 | $4.57 |
| 2024-03-31 | $5.46 | $5.63 | $5.69 | $5.34 |
| 2024-04-01 | $5.63 | $5.73 | $5.84 | $5.26 |
| 2024-04-02 | $5.73 | $4.95 | $5.82 | $4.93 |
| 2024-04-03 | $4.95 | $4.73 | $5.08 | $4.63 |
| 2024-04-04 | $4.73 | $5.05 | $5.14 | $4.55 |
| 2024-04-05 | $5.05 | $5.06 | $5.18 | $4.65 |
| 2024-04-06 | $5.06 | $5.08 | $5.13 | $4.98 |
| 2024-04-07 | $5.08 | $5.14 | $5.33 | $5.06 |
| 2024-04-08 | $5.14 | $5.24 | $5.29 | $5.00 |
| 2024-04-09 | $5.24 | $4.85 | $5.25 | $4.82 |
| 2024-04-10 | $4.85 | $4.78 | $4.90 | $4.57 |
| 2024-04-11 | $4.78 | $4.75 | $4.87 | $4.66 |
| 2024-04-12 | $4.75 | $3.90 | $4.81 | $3.59 |
| 2024-04-13 | $3.90 | $3.29 | $3.96 | $2.80 |
| 2024-04-14 | $3.29 | $3.47 | $3.51 | $3.10 |
| 2024-04-15 | $3.47 | $3.29 | $3.62 | $3.21 |
| 2024-04-16 | $3.29 | $3.33 | $3.36 | $3.13 |
| 2024-04-17 | $3.33 | $3.32 | $3.33 | $3.32 |
| 2024-04-30 | $3.38 | $3.12 | $3.43 | $3.03 |
| 2024-05-01 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2024-05-02 | $3.16 | $3.23 | $3.25 | $3.05 |
| 2024-05-03 | $3.23 | $3.33 | $3.38 | $3.18 |
| 2024-05-04 | $3.33 | $3.32 | $3.38 | $3.30 |
| 2024-05-05 | $3.32 | $3.37 | $3.45 | $3.25 |
| 2024-05-06 | $3.37 | $3.31 | $3.48 | $3.30 |
| 2024-05-07 | $3.31 | $3.29 | $3.40 | $3.26 |
| 2024-05-08 | $3.29 | $3.29 | $3.36 | $3.23 |
| 2024-05-09 | $3.29 | $3.38 | $3.39 | $3.24 |
| 2024-05-10 | $3.38 | $3.20 | $3.44 | $3.15 |
| 2024-05-11 | $3.20 | $3.18 | $3.29 | $3.18 |
| 2024-05-12 | $3.18 | $3.17 | $3.24 | $3.15 |
| 2024-05-13 | $3.17 | $3.17 | $3.27 | $3.06 |
| 2024-05-14 | $3.17 | $3.08 | $3.23 | $3.07 |
| 2024-05-15 | $3.08 | $3.28 | $3.30 | $3.08 |
| 2024-05-16 | $3.28 | $3.34 | $3.34 | $3.20 |
| 2024-05-17 | $3.34 | $3.33 | $3.34 | $3.33 |
| 2024-05-31 | $3.47 | $3.43 | $3.49 | $3.38 |
| 2024-06-01 | $3.43 | $3.44 | $3.46 | $3.39 |
| 2024-06-02 | $3.44 | $3.44 | $3.56 | $3.42 |
| 2024-06-03 | $3.44 | $3.49 | $3.56 | $3.42 |
| 2024-06-04 | $3.49 | $3.60 | $3.60 | $3.49 |
| 2024-06-05 | $3.60 | $3.70 | $3.77 | $3.59 |
| 2024-06-06 | $3.70 | $3.66 | $3.74 | $3.61 |
| 2024-06-07 | $3.66 | $3.65 | $3.66 | $3.64 |
| 2024-06-08 | $3.32 | $3.14 | $3.32 | $3.09 |
| 2024-06-09 | $3.14 | $3.33 | $3.36 | $3.12 |
| 2024-06-10 | $3.33 | $3.16 | $3.33 | $3.15 |
| 2024-06-11 | $3.16 | $3.00 | $3.18 | $2.96 |
| 2024-06-12 | $3.00 | $3.11 | $3.17 | $2.94 |
| 2024-06-13 | $3.11 | $2.95 | $3.11 | $2.92 |
| 2024-06-14 | $2.95 | $2.80 | $3.00 | $2.73 |
| 2024-06-15 | $2.80 | $2.84 | $2.91 | $2.80 |
| 2024-06-16 | $2.84 | $2.82 | $2.88 | $2.78 |
| 2024-06-17 | $2.82 | $2.61 | $2.84 | $2.56 |
| 2024-06-18 | $2.61 | $2.62 | $2.62 | $2.61 |
| 2024-06-30 | $2.49 | $2.60 | $2.61 | $2.48 |
| 2024-07-01 | $2.60 | $2.51 | $2.63 | $2.50 |
| 2024-07-02 | $2.51 | $2.55 | $2.55 | $2.50 |
| 2024-07-03 | $2.55 | $2.43 | $2.57 | $2.41 |
| 2024-07-04 | $2.43 | $2.09 | $2.44 | $2.07 |
| 2024-07-05 | $2.09 | $1.99 | $2.09 | $1.81 |
| 2024-07-06 | $1.99 | $2.15 | $2.16 | $1.97 |
| 2024-07-07 | $2.15 | $2.01 | $2.15 | $2.00 |
| 2024-07-08 | $2.01 | $2.05 | $2.16 | $1.94 |
| 2024-07-09 | $2.05 | $2.12 | $2.12 | $2.04 |
| 2024-07-10 | $2.12 | $2.13 | $2.17 | $2.10 |
| 2024-07-11 | $2.13 | $2.11 | $2.19 | $2.10 |
| 2024-07-12 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2024-07-13 | $2.16 | $2.24 | $2.25 | $2.15 |
| 2024-07-14 | $2.24 | $2.29 | $2.30 | $2.22 |
| 2024-07-15 | $2.29 | $2.39 | $2.40 | $2.28 |
| 2024-07-16 | $2.39 | $2.42 | $2.45 | $2.29 |
| 2024-07-17 | $2.42 | $2.42 | $2.47 | $2.40 |
| 2024-07-18 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2024-07-31 | $2.23 | $2.18 | $2.26 | $2.17 |
| 2024-08-01 | $2.18 | $2.14 | $2.20 | $1.99 |
| 2024-08-02 | $2.14 | $2.00 | $2.14 | $1.98 |
| 2024-08-03 | $2.00 | $1.92 | $2.03 | $1.87 |
| 2024-08-04 | $1.92 | $1.85 | $2.01 | $1.77 |
| 2024-08-05 | $1.85 | $1.79 | $1.86 | $1.56 |
| 2024-08-06 | $1.79 | $1.85 | $1.89 | $1.79 |
| 2024-08-07 | $1.85 | $1.83 | $1.91 | $1.79 |
| 2024-08-08 | $1.83 | $2.00 | $2.01 | $1.80 |
| 2024-08-09 | $2.00 | $1.97 | $2.02 | $1.93 |
| 2024-08-10 | $1.97 | $2.05 | $2.09 | $1.96 |
| 2024-08-11 | $2.05 | $1.93 | $2.11 | $1.92 |
| 2024-08-12 | $1.93 | $2.05 | $2.07 | $1.90 |
| 2024-08-13 | $2.05 | $2.08 | $2.11 | $2.00 |
| 2024-08-14 | $2.08 | $2.04 | $2.09 | $2.01 |
| 2024-08-15 | $2.04 | $1.99 | $2.08 | $1.96 |
| 2024-08-16 | $1.99 | $1.95 | $2.02 | $1.92 |
| 2024-08-17 | $1.95 | $1.95 | $1.95 | $1.95 |
Mask Network News
![COMSA [ETH]](https://coinmarketexplorer.com/public/images/coins_icons/cms_.png "COMSA [ETH]"){kind=icon}
Crypto 뉴스 레터 받기