MAN Coin Values MAN
시가 총액
24시간 볼륨
2840
암호화폐58.8%
Bitcoin 공유Matrix AI Network Crypto Coin Rank 650
웹사이트
214,302,042 MAN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Matrix AI Network
Matrix AI Network valuesUSD 가격 $ 0.0144
$ 0.0144
Matrix AI Network BTC 가격 0.00000156
0.00000156
Matrix AI Network 24시간 볼륨 $ 91,690
$ 91,690
Matrix AI Network 시가 총액 $ 3,089,976
$ 3,089,976
24시간 볼륨
10 BTC 1 H
-3.41 %
24 H
-4.83 %
7 d
-9.38 %
오늘 Matrix AI Network 미국 달러의 가격은 현재입니다.
0.0144
USD, 변환 된 경우 Bitcoin ~이다.
0.00000156
BTC. 총 214,302,042 MAN 현재 시장에서 유통되고있다.. Matrix AI Network 가격에 변화가 생겼다. -4.83 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Matrix AI Network ~에 거래되었습니다 암호 교환. 도망 Matrix AI Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Matrix AI Network
심볼
MAN
알고리즘
Scrypt
BTC 가격
0.00000156 BTC
BTC 시장
334 BTC
BTC 24h Vol
10 BTC
암호화폐 총 채굴량
214,302,042 MAN
1h
-3.41 %
24h
-4.83 %
7d
-9.38 %
Twitter
웹사이트
Share Matrix AI Network Price
MAN 차트
Matrix AI Network 가격 차트
MAN 최고/최저 시세차트
Matrix AI Network 가격 최고/최저 시세차트
과거 데이터
Matrix AI Network Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0164600 | $0.0168500 | $0.0171400 | $0.0158500 |
| 2023-05-21 | $0.0168500 | $0.0169300 | $0.0169500 | $0.0160100 |
| 2023-05-22 | $0.0169300 | $0.0168100 | $0.0172000 | $0.0161400 |
| 2023-05-23 | $0.0168100 | $0.0172800 | $0.0199200 | $0.0171500 |
| 2023-05-24 | $0.0172800 | $0.0173200 | $0.0175300 | $0.0163600 |
| 2023-05-25 | $0.0173200 | $0.0175900 | $0.0178800 | $0.0163800 |
| 2023-05-26 | $0.0175900 | $0.0173200 | $0.0179200 | $0.0168400 |
| 2023-05-27 | $0.0173200 | $0.0186800 | $0.0191500 | $0.0168600 |
| 2023-05-28 | $0.0186800 | $0.0230300 | $0.0258500 | $0.0190300 |
| 2023-05-29 | $0.0230300 | $0.0210900 | $0.0229100 | $0.0195500 |
| 2023-05-30 | $0.0210900 | $0.0225300 | $0.0233300 | $0.0193500 |
| 2023-05-31 | $0.0225300 | $0.0228400 | $0.0246400 | $0.0217800 |
| 2023-06-01 | $0.0228400 | $0.0214500 | $0.0240800 | $0.0210400 |
| 2023-06-02 | $0.0214500 | $0.0223500 | $0.0232500 | $0.0210600 |
| 2023-06-03 | $0.0223500 | $0.0205500 | $0.0223900 | $0.0201600 |
| 2023-06-04 | $0.0205500 | $0.0201900 | $0.0218700 | $0.0193400 |
| 2023-06-05 | $0.0201900 | $0.0200900 | $0.0202500 | $0.0199600 |
| 2023-06-06 | $0.0182200 | $0.0188100 | $0.0195800 | $0.0184700 |
| 2023-06-07 | $0.0188100 | $0.0203200 | $0.0203600 | $0.0182700 |
| 2023-06-08 | $0.0203200 | $0.0189600 | $0.0213600 | $0.0183100 |
| 2023-06-09 | $0.0189600 | $0.0185900 | $0.0196400 | $0.0184000 |
| 2023-06-10 | $0.0185900 | $0.0174900 | $0.0188700 | $0.0171700 |
| 2023-06-11 | $0.0174900 | $0.0175200 | $0.0175500 | $0.0173400 |
| 2023-06-12 | $0.0168800 | $0.0171600 | $0.0179500 | $0.0161400 |
| 2023-06-13 | $0.0171600 | $0.0171100 | $0.0178800 | $0.0167100 |
| 2023-06-14 | $0.0171100 | $0.0169500 | $0.0173200 | $0.0169400 |
| 2023-06-30 | $0.0170900 | $0.0169800 | $0.0182100 | $0.0166900 |
| 2023-07-01 | $0.0169800 | $0.0172800 | $0.0177400 | $0.009391 |
| 2023-07-02 | $0.0172800 | $0.0170900 | $0.0181500 | $0.0167800 |
| 2023-07-03 | $0.0170900 | $0.0177800 | $0.0180100 | $0.0169200 |
| 2023-07-04 | $0.0177800 | $0.0172700 | $0.0178300 | $0.0162100 |
| 2023-07-05 | $0.0172700 | $0.0165600 | $0.0176300 | $0.0164300 |
| 2023-07-06 | $0.0165600 | $0.0155000 | $0.0167700 | $0.0146800 |
| 2023-07-07 | $0.0155000 | $0.0148700 | $0.0163300 | $0.0146300 |
| 2023-07-08 | $0.0148700 | $0.0156500 | $0.0166400 | $0.0133000 |
| 2023-07-09 | $0.0156500 | $0.0143800 | $0.0156300 | $0.0138800 |
| 2023-07-10 | $0.0143800 | $0.0149500 | $0.0151400 | $0.0138800 |
| 2023-07-11 | $0.0149500 | $0.0149700 | $0.0150200 | $0.0149200 |
| 2023-07-12 | $0.0144800 | $0.0152200 | $0.0156700 | $0.0143200 |
| 2023-07-13 | $0.0152200 | $0.0158400 | $0.0176500 | $0.0157200 |
| 2023-07-14 | $0.0158400 | $0.0153800 | $0.0165000 | $0.0151300 |
| 2023-07-15 | $0.0153800 | $0.0155300 | $0.0155700 | $0.0149500 |
| 2023-07-16 | $0.0155300 | $0.0151900 | $0.0157100 | $0.0148100 |
| 2023-07-17 | $0.0151900 | $0.0148000 | $0.0155600 | $0.0144500 |
| 2023-07-18 | $0.0148000 | $0.0145200 | $0.0149900 | $0.0144200 |
| 2023-07-19 | $0.0145200 | $0.0134300 | $0.0146400 | $0.0131500 |
| 2023-07-20 | $0.0134300 | $0.0134900 | $0.0140700 | $0.0130900 |
| 2023-07-21 | $0.0181800 | $0.0167500 | $0.0194400 | $0.0155500 |
| 2023-07-22 | $0.0167500 | $0.0169800 | $0.0178700 | $0.0160900 |
| 2023-07-23 | $0.0169800 | $0.0174500 | $0.0177500 | $0.0168500 |
| 2023-07-24 | $0.0174500 | $0.0163400 | $0.0169200 | $0.0157600 |
| 2023-07-25 | $0.0163400 | $0.0157800 | $0.0163700 | $0.0152000 |
| 2023-07-26 | $0.0157800 | $0.0167300 | $0.0179000 | $0.0155600 |
| 2023-07-27 | $0.0167300 | $0.0167200 | $0.0167300 | $0.0167200 |
| 2023-07-31 | $0.0123600 | $0.0112800 | $0.0124500 | $0.0108800 |
| 2023-08-01 | $0.0112800 | $0.0113500 | $0.0120200 | $0.0112600 |
| 2023-08-02 | $0.0113500 | $0.0119400 | $0.0123200 | $0.0109400 |
| 2023-08-03 | $0.0119400 | $0.0113200 | $0.0120300 | $0.0106000 |
| 2023-08-04 | $0.0113200 | $0.0117100 | $0.0118100 | $0.0111700 |
| 2023-08-05 | $0.0117100 | $0.0108600 | $0.0119500 | $0.0107500 |
| 2023-08-06 | $0.0108600 | $0.0112000 | $0.0117500 | $0.0104400 |
| 2023-08-07 | $0.0112000 | $0.0116400 | $0.0118400 | $0.0107600 |
| 2023-08-08 | $0.0116400 | $0.0108700 | $0.0119300 | $0.0106000 |
| 2023-08-09 | $0.0108700 | $0.0119800 | $0.0122200 | $0.0108100 |
| 2023-08-10 | $0.0119800 | $0.0127000 | $0.0128300 | $0.0118600 |
| 2023-08-11 | $0.0127000 | $0.0133200 | $0.0137200 | $0.0123900 |
| 2023-08-12 | $0.0133200 | $0.0129100 | $0.0136800 | $0.0124300 |
| 2023-08-13 | $0.0129100 | $0.0143100 | $0.0148600 | $0.0127400 |
| 2023-08-14 | $0.0143100 | $0.0141200 | $0.0143200 | $0.0141000 |
| 2023-08-15 | $0.0140300 | $0.0138500 | $0.0149300 | $0.0132100 |
| 2023-08-16 | $0.0138500 | $0.0138600 | $0.0138600 | $0.0138500 |
| 2023-08-31 | $0.0121600 | $0.0122400 | $0.0124700 | $0.0112200 |
| 2023-09-01 | $0.0122400 | $0.0114300 | $0.0122100 | $0.0113500 |
| 2023-09-02 | $0.0114300 | $0.0118200 | $0.0123300 | $0.0113400 |
| 2023-09-03 | $0.0118200 | $0.0123500 | $0.0129400 | $0.0116600 |
| 2023-09-04 | $0.0123500 | $0.0120900 | $0.0125000 | $0.0119500 |
| 2023-09-05 | $0.0120900 | $0.0123000 | $0.0123700 | $0.0116700 |
| 2023-09-06 | $0.0123000 | $0.0125000 | $0.0126200 | $0.0119700 |
| 2023-09-07 | $0.0125000 | $0.0114300 | $0.0126400 | $0.0112200 |
| 2023-09-08 | $0.0114300 | $0.0111600 | $0.0115500 | $0.0109800 |
| 2023-09-09 | $0.0111600 | $0.0112500 | $0.0114800 | $0.0109700 |
| 2023-09-10 | $0.0112500 | $0.0112200 | $0.0115000 | $0.0108600 |
| 2023-09-11 | $0.0112200 | $0.0107500 | $0.0113100 | $0.0105100 |
| 2023-09-12 | $0.0107500 | $0.0109300 | $0.0110400 | $0.0103100 |
| 2023-09-13 | $0.0109300 | $0.0109200 | $0.0109500 | $0.0108900 |
| 2023-09-14 | $0.0107700 | $0.0110300 | $0.0120700 | $0.0105600 |
| 2023-09-15 | $0.0110300 | $0.0111800 | $0.0116100 | $0.0110300 |
| 2023-09-16 | $0.0111800 | $0.0116600 | $0.0123900 | $0.0109500 |
| 2023-09-17 | $0.0116600 | $0.0117700 | $0.0117700 | $0.0114600 |
| 2023-09-30 | $0.0111400 | $0.0114000 | $0.0115100 | $0.0108400 |
| 2023-10-01 | $0.0114000 | $0.0113200 | $0.0120100 | $0.0109600 |
| 2023-10-02 | $0.0113200 | $0.0115100 | $0.0122900 | $0.0104600 |
| 2023-10-03 | $0.0115100 | $0.0111500 | $0.0117500 | $0.0110200 |
| 2023-10-04 | $0.0111500 | $0.0115800 | $0.0117600 | $0.0108900 |
| 2023-10-05 | $0.0115800 | $0.0121700 | $0.0123600 | $0.0111700 |
| 2023-10-06 | $0.0121700 | $0.0114900 | $0.0125600 | $0.0112100 |
| 2023-10-07 | $0.0114900 | $0.0114300 | $0.0116400 | $0.0114100 |
| 2023-10-08 | $0.0111000 | $0.0114400 | $0.0120100 | $0.0109000 |
| 2023-10-09 | $0.0114400 | $0.0112800 | $0.0116100 | $0.0107900 |
| 2023-10-10 | $0.0112800 | $0.0112400 | $0.0115100 | $0.0108300 |
| 2023-10-11 | $0.0112400 | $0.0115300 | $0.0117800 | $0.0108200 |
| 2023-10-12 | $0.0115300 | $0.0112800 | $0.0115300 | $0.0108200 |
| 2023-10-13 | $0.0112800 | $0.0110700 | $0.0115500 | $0.0108800 |
| 2023-10-14 | $0.0110700 | $0.0111800 | $0.0116600 | $0.0108500 |
| 2023-10-15 | $0.0111800 | $0.0111200 | $0.0112000 | $0.0111200 |
| 2023-10-31 | $0.0150800 | $0.0142700 | $0.0162700 | $0.0137200 |
| 2023-11-01 | $0.0142700 | $0.0149500 | $0.0154800 | $0.0140400 |
| 2023-11-02 | $0.0149500 | $0.0138000 | $0.0151000 | $0.0136700 |
| 2023-11-03 | $0.0138000 | $0.0133900 | $0.0146700 | $0.0127600 |
| 2023-11-04 | $0.0133900 | $0.0140600 | $0.0145000 | $0.0135600 |
| 2023-11-05 | $0.0140600 | $0.0129500 | $0.0148600 | $0.0126800 |
| 2023-11-06 | $0.0129500 | $0.0135600 | $0.0137500 | $0.0128400 |
| 2023-11-07 | $0.0135600 | $0.0128600 | $0.0136200 | $0.0127500 |
| 2023-11-08 | $0.0128600 | $0.0137700 | $0.0137700 | $0.0124300 |
| 2023-11-09 | $0.0137700 | $0.0137700 | $0.0176500 | $0.0136800 |
| 2023-11-10 | $0.0137700 | $0.0140500 | $0.0153400 | $0.0134700 |
| 2023-11-11 | $0.0140500 | $0.0140900 | $0.0146600 | $0.0137800 |
| 2023-11-12 | $0.0140900 | $0.0142600 | $0.0158900 | $0.0139700 |
| 2023-11-13 | $0.0142600 | $0.0139500 | $0.0152600 | $0.0136000 |
| 2023-11-14 | $0.0139500 | $0.0139800 | $0.0140300 | $0.0138300 |
| 2023-11-30 | $0.0201300 | $0.0216200 | $0.0219300 | $0.0191900 |
| 2023-12-01 | $0.0216200 | $0.0211500 | $0.0229100 | $0.0198600 |
| 2023-12-02 | $0.0211500 | $0.0230900 | $0.0231700 | $0.0204600 |
| 2023-12-03 | $0.0230900 | $0.0212100 | $0.0247000 | $0.0209100 |
| 2023-12-04 | $0.0212100 | $0.0221000 | $0.0240300 | $0.0210600 |
| 2023-12-05 | $0.0221000 | $0.0222300 | $0.0257400 | $0.0212000 |
| 2023-12-06 | $0.0222300 | $0.0209900 | $0.0217700 | $0.0199800 |
| 2023-12-07 | $0.0209900 | $0.0208300 | $0.0221500 | $0.0199100 |
| 2023-12-08 | $0.0208300 | $0.0210400 | $0.0220100 | $0.0196300 |
| 2023-12-09 | $0.0210400 | $0.0217000 | $0.0220800 | $0.0205300 |
| 2023-12-10 | $0.0217000 | $0.0210100 | $0.0219700 | $0.0200400 |
| 2023-12-11 | $0.0210100 | $0.0182400 | $0.0209100 | $0.0172600 |
| 2023-12-12 | $0.0182400 | $0.0191200 | $0.0197800 | $0.0178800 |
| 2023-12-13 | $0.0191200 | $0.0206400 | $0.0216400 | $0.0183300 |
| 2023-12-14 | $0.0206400 | $0.0202900 | $0.0225300 | $0.0191800 |
| 2023-12-15 | $0.0202900 | $0.0206000 | $0.0206500 | $0.0202500 |
| 2023-12-31 | $0.0191600 | $0.0189800 | $0.0197800 | $0.0185200 |
| 2024-01-01 | $0.0189800 | $0.0182100 | $0.0199700 | $0.0180000 |
| 2024-01-02 | $0.0182100 | $0.0179300 | $0.0190200 | $0.0173400 |
| 2024-01-03 | $0.0179300 | $0.0175100 | $0.0179700 | $0.0166500 |
| 2024-01-04 | $0.0175100 | $0.0198600 | $0.0215800 | $0.0170000 |
| 2024-01-05 | $0.0198600 | $0.0171400 | $0.0198600 | $0.0168900 |
| 2024-01-06 | $0.0171400 | $0.0171700 | $0.0177100 | $0.0163900 |
| 2024-01-07 | $0.0171700 | $0.0163800 | $0.0188700 | $0.0162500 |
| 2024-01-08 | $0.0163800 | $0.0174900 | $0.0175600 | $0.0162400 |
| 2024-01-09 | $0.0174900 | $0.0161100 | $0.0181000 | $0.0159200 |
| 2024-01-10 | $0.0161100 | $0.0179100 | $0.0192800 | $0.0168000 |
| 2024-01-11 | $0.0179100 | $0.0196700 | $0.0201600 | $0.0172800 |
| 2024-01-12 | $0.0196700 | $0.0176300 | $0.0193400 | $0.0170500 |
| 2024-01-13 | $0.0176300 | $0.0187700 | $0.0194900 | $0.0176600 |
| 2024-01-14 | $0.0187700 | $0.0188300 | $0.0189300 | $0.0186700 |
| 2024-01-31 | $0.0150000 | $0.0141200 | $0.0149700 | $0.0134400 |
| 2024-02-01 | $0.0141200 | $0.0140300 | $0.0145800 | $0.0134500 |
| 2024-02-02 | $0.0140300 | $0.0143800 | $0.0149300 | $0.0139200 |
| 2024-02-03 | $0.0143800 | $0.0150100 | $0.0156600 | $0.0136100 |
| 2024-02-04 | $0.0150100 | $0.0151300 | $0.0154700 | $0.0140500 |
| 2024-02-05 | $0.0151300 | $0.0143200 | $0.0155000 | $0.0141400 |
| 2024-02-06 | $0.0143200 | $0.0149700 | $0.0151600 | $0.0144500 |
| 2024-02-07 | $0.0149700 | $0.0148400 | $0.0155200 | $0.0142100 |
| 2024-02-08 | $0.0148400 | $0.0172300 | $0.0172300 | $0.0146600 |
| 2024-02-09 | $0.0172300 | $0.0181100 | $0.0197800 | $0.0168200 |
| 2024-02-10 | $0.0181100 | $0.0180100 | $0.0200100 | $0.0171600 |
| 2024-02-11 | $0.0180100 | $0.0174300 | $0.0185100 | $0.0162800 |
| 2024-02-12 | $0.0174300 | $0.0182500 | $0.0197400 | $0.0181700 |
| 2024-02-13 | $0.0182500 | $0.0176700 | $0.0188300 | $0.0175400 |
| 2024-02-14 | $0.0176700 | $0.0184100 | $0.0195000 | $0.0179100 |
| 2024-02-15 | $0.0184100 | $0.0184200 | $0.0185200 | $0.0183700 |
| 2024-02-29 | $0.0249200 | $0.0251300 | $0.0285100 | $0.0233600 |
| 2024-03-01 | $0.0251300 | $0.0278300 | $0.0285900 | $0.0219900 |
| 2024-03-02 | $0.0278300 | $0.0266400 | $0.0282500 | $0.0257500 |
| 2024-03-03 | $0.0266400 | $0.0256500 | $0.0272900 | $0.0247100 |
| 2024-03-04 | $0.0256500 | $0.0277500 | $0.0285500 | $0.0240800 |
| 2024-03-05 | $0.0277500 | $0.0233800 | $0.0277900 | $0.0224500 |
| 2024-03-06 | $0.0233800 | $0.0260600 | $0.0272800 | $0.0221600 |
| 2024-03-07 | $0.0260600 | $0.0370000 | $0.0399800 | $0.0261500 |
| 2024-03-08 | $0.0370000 | $0.0365500 | $0.0426900 | $0.0338600 |
| 2024-03-09 | $0.0365500 | $0.0366100 | $0.0367600 | $0.0364900 |
| 2024-03-10 | $0.0448100 | $0.0476300 | $0.0523 | $0.0400600 |
| 2024-03-11 | $0.0476300 | $0.0445600 | $0.0503 | $0.0429700 |
| 2024-03-12 | $0.0445600 | $0.0414300 | $0.0455200 | $0.0382800 |
| 2024-03-13 | $0.0414300 | $0.0413600 | $0.0448400 | $0.0395100 |
| 2024-03-14 | $0.0413600 | $0.0409800 | $0.0442800 | $0.0379500 |
| 2024-03-15 | $0.0409800 | $0.0409800 | $0.0466700 | $0.0332700 |
| 2024-03-16 | $0.0409800 | $0.0399900 | $0.0433300 | $0.0343900 |
| 2024-03-17 | $0.0399900 | $0.0396600 | $0.0421700 | $0.0360900 |
| 2024-03-18 | $0.0396600 | $0.0412700 | $0.0416400 | $0.0392200 |
| 2024-03-31 | $0.0375000 | $0.0401400 | $0.0421100 | $0.0381400 |
| 2024-04-01 | $0.0401400 | $0.0367700 | $0.0400300 | $0.0361100 |
| 2024-04-02 | $0.0367700 | $0.0359800 | $0.0381400 | $0.0344000 |
| 2024-04-03 | $0.0359800 | $0.0352800 | $0.0375600 | $0.0343100 |
| 2024-04-04 | $0.0352800 | $0.0385900 | $0.0389800 | $0.0352200 |
| 2024-04-05 | $0.0385900 | $0.0364400 | $0.0392000 | $0.0355500 |
| 2024-04-06 | $0.0364400 | $0.0363400 | $0.0375800 | $0.0347300 |
| 2024-04-07 | $0.0363400 | $0.0355100 | $0.0396800 | $0.0355100 |
| 2024-04-08 | $0.0355100 | $0.0345500 | $0.0387600 | $0.0328500 |
| 2024-04-09 | $0.0345500 | $0.0339600 | $0.0355000 | $0.0324900 |
| 2024-04-10 | $0.0339600 | $0.0318000 | $0.0354600 | $0.0300700 |
| 2024-04-11 | $0.0318000 | $0.0291100 | $0.0331100 | $0.0289000 |
| 2024-04-12 | $0.0291100 | $0.0243600 | $0.0276300 | $0.0236100 |
| 2024-04-13 | $0.0243600 | $0.0215300 | $0.0228600 | $0.0209600 |
| 2024-04-14 | $0.0215300 | $0.0209700 | $0.0230900 | $0.0188200 |
| 2024-04-15 | $0.0209700 | $0.0217200 | $0.0310000 | $0.0199800 |
| 2024-04-16 | $0.0217200 | $0.0196500 | $0.0237300 | $0.0191000 |
| 2024-04-17 | $0.0196500 | $0.0196000 | $0.0196600 | $0.0195600 |
| 2024-04-30 | $0.0322500 | $0.0309000 | $0.0323100 | $0.0299600 |
| 2024-05-01 | $0.0309000 | $0.0307500 | $0.0309900 | $0.0306400 |
| 2024-05-02 | $0.0327200 | $0.0339000 | $0.0350300 | $0.0319200 |
| 2024-05-03 | $0.0339000 | $0.0347600 | $0.0373400 | $0.0343300 |
| 2024-05-04 | $0.0347600 | $0.0355400 | $0.0357300 | $0.0337900 |
| 2024-05-05 | $0.0355400 | $0.0368600 | $0.0377400 | $0.0347600 |
| 2024-05-06 | $0.0368600 | $0.0338500 | $0.0364200 | $0.0327500 |
| 2024-05-07 | $0.0338500 | $0.0320700 | $0.0345400 | $0.0316800 |
| 2024-05-08 | $0.0320700 | $0.0337500 | $0.0344900 | $0.0317000 |
| 2024-05-09 | $0.0337500 | $0.0380100 | $0.0381600 | $0.0335800 |
| 2024-05-10 | $0.0380100 | $0.0364000 | $0.0383800 | $0.0346800 |
| 2024-05-11 | $0.0364000 | $0.0405600 | $0.0405900 | $0.0364300 |
| 2024-05-12 | $0.0405600 | $0.0390000 | $0.0435400 | $0.0388500 |
| 2024-05-13 | $0.0390000 | $0.0374100 | $0.0423900 | $0.0371100 |
| 2024-05-14 | $0.0374100 | $0.0367000 | $0.0370500 | $0.0352000 |
| 2024-05-15 | $0.0367000 | $0.0404700 | $0.0411900 | $0.0378000 |
| 2024-05-16 | $0.0404700 | $0.0380200 | $0.0422000 | $0.0370500 |
| 2024-05-17 | $0.0380200 | $0.0381700 | $0.0382000 | $0.0379700 |
| 2024-05-31 | $0.0353300 | $0.0365700 | $0.0367600 | $0.0346500 |
| 2024-06-01 | $0.0365700 | $0.0356500 | $0.0389300 | $0.0355000 |
| 2024-06-02 | $0.0356500 | $0.0351100 | $0.0382800 | $0.0346500 |
| 2024-06-03 | $0.0351100 | $0.0373200 | $0.0377800 | $0.0348800 |
| 2024-06-04 | $0.0373200 | $0.0364300 | $0.0386000 | $0.0359700 |
| 2024-06-05 | $0.0364300 | $0.0365800 | $0.0375800 | $0.0352600 |
| 2024-06-06 | $0.0365800 | $0.0355300 | $0.0371700 | $0.0354900 |
| 2024-06-07 | $0.0355300 | $0.0356400 | $0.0356800 | $0.0354800 |
| 2024-06-08 | $0.0332000 | $0.0339700 | $0.0348200 | $0.0322100 |
| 2024-06-09 | $0.0339700 | $0.0352800 | $0.0366200 | $0.0338000 |
| 2024-06-10 | $0.0352800 | $0.0359300 | $0.0362200 | $0.0332500 |
| 2024-06-11 | $0.0359300 | $0.0321400 | $0.0356000 | $0.0312000 |
| 2024-06-12 | $0.0321400 | $0.0324600 | $0.0338500 | $0.0318200 |
| 2024-06-13 | $0.0324600 | $0.0337100 | $0.0345000 | $0.0315200 |
| 2024-06-14 | $0.0337100 | $0.0311800 | $0.0345200 | $0.0307300 |
| 2024-06-15 | $0.0311800 | $0.0306400 | $0.0321700 | $0.0303500 |
| 2024-06-16 | $0.0306400 | $0.0316200 | $0.0328500 | $0.0306100 |
| 2024-06-17 | $0.0316200 | $0.0280500 | $0.0325000 | $0.0275200 |
| 2024-06-18 | $0.0280500 | $0.0280000 | $0.0282300 | $0.0278700 |
| 2024-06-30 | $0.0392300 | $0.0363500 | $0.0400300 | $0.0358000 |
| 2024-07-01 | $0.0363500 | $0.0352800 | $0.0369700 | $0.0347000 |
| 2024-07-02 | $0.0352800 | $0.0314300 | $0.0351500 | $0.0309900 |
| 2024-07-03 | $0.0314300 | $0.0292700 | $0.0308800 | $0.0290400 |
| 2024-07-04 | $0.0292700 | $0.0291500 | $0.0297300 | $0.0266400 |
| 2024-07-05 | $0.0291500 | $0.0280300 | $0.0285700 | $0.0175300 |
| 2024-07-06 | $0.0280300 | $0.0313200 | $0.0313200 | $0.0276700 |
| 2024-07-07 | $0.0313200 | $0.0253000 | $0.0299300 | $0.0247700 |
| 2024-07-08 | $0.0253000 | $0.0288900 | $0.0291300 | $0.0260500 |
| 2024-07-09 | $0.0288900 | $0.0284900 | $0.0293500 | $0.0262200 |
| 2024-07-10 | $0.0284900 | $0.0263800 | $0.0288000 | $0.0262300 |
| 2024-07-11 | $0.0263800 | $0.0253500 | $0.0268400 | $0.0249200 |
| 2024-07-12 | $0.0253500 | $0.0253100 | $0.0254000 | $0.0253100 |
| 2024-07-13 | $0.0263600 | $0.0257000 | $0.0272900 | $0.0243000 |
| 2024-07-14 | $0.0257000 | $0.0264600 | $0.0273600 | $0.0256800 |
| 2024-07-15 | $0.0264600 | $0.0268400 | $0.0295200 | $0.0267000 |
| 2024-07-16 | $0.0268400 | $0.0265000 | $0.0274000 | $0.0260500 |
| 2024-07-17 | $0.0265000 | $0.0268300 | $0.0268500 | $0.0264800 |
| 2024-07-31 | $0.0215700 | $0.0224600 | $0.0224600 | $0.0203600 |
| 2024-08-01 | $0.0224600 | $0.0224000 | $0.0224000 | $0.0202000 |
| 2024-08-02 | $0.0224000 | $0.0208100 | $0.0213200 | $0.0202400 |
| 2024-08-03 | $0.0208100 | $0.0202900 | $0.0207800 | $0.0189200 |
| 2024-08-04 | $0.0202900 | $0.0210700 | $0.0212900 | $0.0185200 |
| 2024-08-05 | $0.0210700 | $0.0201900 | $0.0223200 | $0.0184200 |
| 2024-08-06 | $0.0201900 | $0.0219400 | $0.0226000 | $0.0199900 |
| 2024-08-07 | $0.0219400 | $0.0211100 | $0.0226600 | $0.0204400 |
| 2024-08-08 | $0.0211100 | $0.0246600 | $0.0258200 | $0.0233700 |
| 2024-08-09 | $0.0246600 | $0.0259200 | $0.0266000 | $0.0239000 |
| 2024-08-10 | $0.0259200 | $0.0285100 | $0.0287200 | $0.0258500 |
| 2024-08-11 | $0.0285100 | $0.0232100 | $0.0279100 | $0.0232100 |
| 2024-08-12 | $0.0232100 | $0.0254900 | $0.0275300 | $0.0245100 |
| 2024-08-13 | $0.0254900 | $0.0276000 | $0.0276300 | $0.0253100 |
| 2024-08-14 | $0.0276000 | $0.0256100 | $0.0293900 | $0.0248600 |
| 2024-08-15 | $0.0256100 | $0.0239600 | $0.0263700 | $0.0215100 |
| 2024-08-16 | $0.0239600 | $0.0240000 | $0.0240000 | $0.0239200 |
Description
Matrix AI Network Crypto ICO Description
People is a Proof of Work cryptocurrency based on Scrypt.
기술
Matrix AI Network Crypto Technology
Sorry, detailed technology about Matrix AI Network is not currently available
특징들
Matrix AI Network Crypto Features
Sorry, detailed features about Matrix AI Network is not currently available
Crypto 뉴스 레터 받기