ETP Coin Values ETP
시가 총액
24시간 볼륨
2840
암호화폐58.8%
Bitcoin 공유Metaverse ETP Crypto Coin Rank 436
웹사이트
백서
78,511,569 ETP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Metaverse ETP
Metaverse ETP valuesUSD 가격 $ 0.1024
$ 0.1024
Metaverse ETP BTC 가격 0.00001106
0.00001106
Metaverse ETP 24시간 볼륨 $ 708,070
$ 708,070
Metaverse ETP 시가 총액 $ 8,035,847
$ 8,035,847
24시간 볼륨
77 BTC 1 H
0.31 %
24 H
0.56 %
7 d
0.35 %
오늘 Metaverse ETP 미국 달러의 가격은 현재입니다.
0.1024
USD, 변환 된 경우 Bitcoin ~이다.
0.00001106
BTC. 총 78,511,569 ETP 현재 시장에서 유통되고있다.. Metaverse ETP 가격에 변화가 생겼다. 0.56 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.007 M US dollars Metaverse ETP ~에 거래되었습니다 암호 교환. 도망 Metaverse ETP's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Metaverse ETP
심볼
ETP
알고리즘
Ethash
BTC 가격
0.00001106 BTC
BTC 시장
869 BTC
BTC 24h Vol
77 BTC
암호화폐 총 채굴량
78,511,569 ETP
1h
0.31 %
24h
0.56 %
7d
0.35 %
Twitter
웹사이트
Share Metaverse ETP Price
ETP 차트
Metaverse ETP 가격 차트
ETP 최고/최저 시세차트
Metaverse ETP 가격 최고/최저 시세차트
과거 데이터
Metaverse ETP Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0192200 | $0.0195100 | $0.0239000 | $0.0190700 |
| 2023-05-21 | $0.0195100 | $0.0211300 | $0.0229000 | $0.0190400 |
| 2023-05-22 | $0.0211300 | $0.0214000 | $0.0231900 | $0.0205300 |
| 2023-05-23 | $0.0214000 | $0.0120000 | $0.0229900 | $0.0112100 |
| 2023-05-24 | $0.0120000 | $0.0108000 | $0.0131200 | $0.0100000 |
| 2023-05-25 | $0.0108000 | $0.009300 | $0.0117200 | $0.009000 |
| 2023-05-26 | $0.009300 | $0.009000 | $0.0099000 | $0.008230 |
| 2023-05-27 | $0.009000 | $0.009889 | $0.009889 | $0.008263 |
| 2023-05-28 | $0.009889 | $0.009358 | $0.0100000 | $0.008263 |
| 2023-05-29 | $0.009358 | $0.008923 | $0.0099990 | $0.008373 |
| 2023-05-30 | $0.008923 | $0.008373 | $0.008923 | $0.008373 |
| 2023-05-31 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-06-01 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-06-02 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-06-03 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-06-04 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-06-05 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-06-06 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-06-07 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-06-08 | $0.0262900 | $0.0200000 | $0.0262900 | $0.0200000 |
| 2023-06-09 | $0.0235900 | $0.0357500 | $0.0357500 | $0.0235700 |
| 2023-06-10 | $0.0270000 | $0.0250200 | $0.0270300 | $0.0250200 |
| 2023-06-11 | $0.0349100 | $0.0348800 | $0.0349200 | $0.0348700 |
| 2023-06-12 | $0.0350100 | $0.0230600 | $0.0349700 | $0.0230600 |
| 2023-06-13 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-06-14 | $0.0230700 | $0.0230900 | $0.0230900 | $0.0230700 |
| 2023-06-30 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-01 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-02 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-03 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-04 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-05 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-06 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-07 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-08 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-09 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-10 | $0.0300000 | $0.0280000 | $0.0300000 | $0.0280000 |
| 2023-07-11 | $0.0203800 | $0.0203700 | $0.0204000 | $0.0203700 |
| 2023-07-12 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-13 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-14 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-15 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-16 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-17 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-18 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-19 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-20 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-21 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-22 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-23 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-24 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-25 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-26 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-27 | $0.0196700 | $0.0196500 | $0.0196700 | $0.0196500 |
| 2023-07-31 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-01 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-02 | $0.0279900 | $0.0199900 | $0.0279900 | $0.0199900 |
| 2023-08-03 | $0.0199900 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2023-08-04 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-05 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-06 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-07 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-08 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-09 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-10 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-11 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-12 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-13 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-14 | $0.0196200 | $0.0196200 | $0.0196200 | $0.0196100 |
| 2023-08-15 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-16 | $0.0195500 | $0.0195500 | $0.0195500 | $0.0195400 |
| 2023-08-31 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-01 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-02 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-03 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-04 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-05 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-06 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-07 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-08 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-09 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-10 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-11 | $0.0173100 | $0.0201300 | $0.0201300 | $0.0168600 |
| 2023-09-12 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-13 | $0.0206700 | $0.0206400 | $0.0206800 | $0.0206300 |
| 2023-09-14 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-15 | $0.0212300 | $0.0260700 | $0.0260700 | $0.0212800 |
| 2023-09-16 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-17 | $0.0260400 | $0.0260300 | $0.0260400 | $0.0260300 |
| 2023-09-30 | $0.0101200 | $0.0101500 | $0.0101500 | $0.0100400 |
| 2023-10-01 | $0.0101500 | $0.0100500 | $0.0101500 | $0.0100400 |
| 2023-10-02 | $0.0100500 | $0.0100700 | $0.0101500 | $0.0100400 |
| 2023-10-03 | $0.0100700 | $0.0100500 | $0.0101500 | $0.0100400 |
| 2023-10-04 | $0.0100500 | $0.0101100 | $0.0101500 | $0.0100400 |
| 2023-10-05 | $0.0101100 | $0.0100700 | $0.0101500 | $0.0100400 |
| 2023-10-06 | $0.0100700 | $0.0100700 | $0.0101500 | $0.0100400 |
| 2023-10-07 | $0.0187200 | $0.0187300 | $0.0187300 | $0.0187100 |
| 2023-10-08 | $0.009848 | $0.009589 | $0.0106700 | $0.009385 |
| 2023-10-09 | $0.009589 | $0.009588 | $0.009727 | $0.009302 |
| 2023-10-10 | $0.009588 | $0.009767 | $0.009831 | $0.009306 |
| 2023-10-11 | $0.009767 | $0.009808 | $0.009830 | $0.009561 |
| 2023-10-12 | $0.009808 | $0.009612 | $0.009830 | $0.009431 |
| 2023-10-13 | $0.009612 | $0.009733 | $0.009734 | $0.009431 |
| 2023-10-14 | $0.009733 | $0.009407 | $0.009734 | $0.009149 |
| 2023-10-15 | $0.009407 | $0.009345 | $0.009497 | $0.009017 |
| 2023-10-16 | $0.0182100 | $0.0182200 | $0.0182200 | $0.0181900 |
| 2023-10-31 | $0.0111100 | $0.0115600 | $0.0116700 | $0.0109900 |
| 2023-11-01 | $0.0115600 | $0.0112500 | $0.0121100 | $0.0101800 |
| 2023-11-02 | $0.0112500 | $0.0118900 | $0.0127600 | $0.0112500 |
| 2023-11-03 | $0.0118900 | $0.0122400 | $0.0129000 | $0.0116100 |
| 2023-11-04 | $0.0122400 | $0.0116800 | $0.0124200 | $0.0116100 |
| 2023-11-05 | $0.0116800 | $0.0115000 | $0.0122100 | $0.0113500 |
| 2023-11-06 | $0.0115000 | $0.0114800 | $0.0120000 | $0.0113400 |
| 2023-11-07 | $0.0114800 | $0.0115600 | $0.0120000 | $0.0113400 |
| 2023-11-08 | $0.0237300 | $0.0181800 | $0.0238800 | $0.0181800 |
| 2023-11-09 | $0.0181800 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2023-11-10 | $0.0109800 | $0.0111800 | $0.0117000 | $0.0106500 |
| 2023-11-11 | $0.0111800 | $0.0116600 | $0.0117000 | $0.0111400 |
| 2023-11-12 | $0.0116600 | $0.0117800 | $0.0133100 | $0.0105600 |
| 2023-11-13 | $0.0117800 | $0.0112300 | $0.0121700 | $0.0110000 |
| 2023-11-14 | $0.0186100 | $0.0185700 | $0.0186100 | $0.0185600 |
| 2023-11-30 | $0.009843 | $0.009671 | $0.0101000 | $0.009591 |
| 2023-12-01 | $0.009671 | $0.0108200 | $0.0115000 | $0.009597 |
| 2023-12-02 | $0.0108200 | $0.0110100 | $0.0123100 | $0.0102700 |
| 2023-12-03 | $0.0110100 | $0.0245400 | $0.0750 | $0.0109900 |
| 2023-12-04 | $0.0245400 | $0.0200500 | $0.0383400 | $0.0176000 |
| 2023-12-05 | $0.0200500 | $0.0153700 | $0.0209800 | $0.0139800 |
| 2023-12-06 | $0.0153700 | $0.0158800 | $0.0179700 | $0.0148200 |
| 2023-12-07 | $0.0214500 | $0.0203400 | $0.0212100 | $0.0203400 |
| 2023-12-08 | $0.0141800 | $0.0140200 | $0.0144400 | $0.0129000 |
| 2023-12-09 | $0.0207700 | $0.0196800 | $0.0205500 | $0.0196800 |
| 2023-12-10 | $0.0136000 | $0.0146300 | $0.0160000 | $0.0135300 |
| 2023-12-11 | $0.0146300 | $0.0141700 | $0.0149900 | $0.0136200 |
| 2023-12-12 | $0.0185600 | $0.0161700 | $0.0186600 | $0.0136900 |
| 2023-12-13 | $0.0143800 | $0.0166900 | $0.0223000 | $0.0142700 |
| 2023-12-14 | $0.0166900 | $0.0169700 | $0.0200000 | $0.0160400 |
| 2023-12-15 | $0.0167800 | $0.0168000 | $0.0168000 | $0.0167600 |
| 2023-12-31 | $0.0155400 | $0.0146500 | $0.0160000 | $0.0143200 |
| 2024-01-01 | $0.0146500 | $0.0147100 | $0.0152700 | $0.0145100 |
| 2024-01-02 | $0.0147100 | $0.0148000 | $0.0150800 | $0.0142700 |
| 2024-01-03 | $0.0148000 | $0.0149000 | $0.0149900 | $0.0143200 |
| 2024-01-04 | $0.0149000 | $0.0141800 | $0.0149200 | $0.0140000 |
| 2024-01-05 | $0.0141800 | $0.0136200 | $0.0142700 | $0.0135700 |
| 2024-01-06 | $0.0136200 | $0.0136400 | $0.0146600 | $0.0134200 |
| 2024-01-07 | $0.0136400 | $0.0136300 | $0.0136700 | $0.0130700 |
| 2024-01-08 | $0.0136300 | $0.0129400 | $0.0136500 | $0.0121000 |
| 2024-01-09 | $0.0129400 | $0.0121200 | $0.0131100 | $0.0120800 |
| 2024-01-10 | $0.0121200 | $0.0123500 | $0.0125300 | $0.0120800 |
| 2024-01-11 | $0.0123500 | $0.0127700 | $0.0129500 | $0.0121700 |
| 2024-01-12 | $0.0127700 | $0.0121200 | $0.0128800 | $0.0120200 |
| 2024-01-13 | $0.0121200 | $0.0123800 | $0.0124700 | $0.0120200 |
| 2024-01-14 | $0.0149900 | $0.0150000 | $0.0150000 | $0.0149800 |
| 2024-01-31 | $0.0139600 | $0.0134300 | $0.0140000 | $0.0132100 |
| 2024-02-01 | $0.0134300 | $0.0132000 | $0.0140700 | $0.0127800 |
| 2024-02-02 | $0.0132000 | $0.0131600 | $0.0137700 | $0.0129000 |
| 2024-02-03 | $0.0131600 | $0.0131200 | $0.0137900 | $0.0130100 |
| 2024-02-04 | $0.0131200 | $0.0134500 | $0.0135700 | $0.0130400 |
| 2024-02-05 | $0.0134500 | $0.0141900 | $0.0144800 | $0.0121800 |
| 2024-02-06 | $0.0141900 | $0.0126300 | $0.0142600 | $0.0126000 |
| 2024-02-07 | $0.0126300 | $0.0129700 | $0.0132600 | $0.0126100 |
| 2024-02-08 | $0.0129700 | $0.0143600 | $0.0143900 | $0.0127000 |
| 2024-02-09 | $0.0143600 | $0.0132900 | $0.0143600 | $0.0132400 |
| 2024-02-10 | $0.0132900 | $0.0128100 | $0.0136100 | $0.0127700 |
| 2024-02-11 | $0.0128100 | $0.0128900 | $0.0133800 | $0.0121900 |
| 2024-02-12 | $0.0128900 | $0.0124700 | $0.0131000 | $0.0122100 |
| 2024-02-13 | $0.0124700 | $0.0174400 | $0.0181100 | $0.0124100 |
| 2024-02-14 | $0.0174400 | $0.0141900 | $0.0188400 | $0.0137700 |
| 2024-02-15 | $0.0141900 | $0.0131200 | $0.0147000 | $0.0120300 |
| 2024-02-16 | $0.0181800 | $0.0181900 | $0.0181900 | $0.0181800 |
| 2024-02-29 | $0.0137500 | $0.0149300 | $0.0155000 | $0.0130400 |
| 2024-03-01 | $0.0149300 | $0.0175000 | $0.0252300 | $0.0132100 |
| 2024-03-02 | $0.0174900 | $0.0270100 | $0.0270300 | $0.0144500 |
| 2024-03-03 | $0.0270100 | $0.0261500 | $0.0294800 | $0.0196800 |
| 2024-03-04 | $0.0261500 | $0.0209100 | $0.0262800 | $0.0208700 |
| 2024-03-05 | $0.0209100 | $0.0246900 | $0.0389900 | $0.0208700 |
| 2024-03-06 | $0.0246900 | $0.0271800 | $0.0302600 | $0.0241500 |
| 2024-03-07 | $0.0271800 | $0.0259900 | $0.0284300 | $0.0258300 |
| 2024-03-08 | $0.0259900 | $0.0252800 | $0.0261100 | $0.0220400 |
| 2024-03-09 | $0.0238900 | $0.0238800 | $0.0239100 | $0.0238700 |
| 2024-03-10 | $0.0240900 | $0.0235100 | $0.0256300 | $0.0230200 |
| 2024-03-11 | $0.0235100 | $0.0229500 | $0.0240600 | $0.0218900 |
| 2024-03-12 | $0.0229500 | $0.0227400 | $0.0231200 | $0.0218900 |
| 2024-03-13 | $0.0227400 | $0.0232100 | $0.0240600 | $0.0227200 |
| 2024-03-14 | $0.0232100 | $0.0228400 | $0.0240600 | $0.0227100 |
| 2024-03-15 | $0.0228400 | $0.0201400 | $0.0234300 | $0.0196000 |
| 2024-03-16 | $0.0201400 | $0.0204800 | $0.0208100 | $0.0195400 |
| 2024-03-17 | $0.0204800 | $0.0202300 | $0.0208000 | $0.0196100 |
| 2024-03-18 | $0.0239300 | $0.0238000 | $0.0239300 | $0.0237900 |
| 2024-03-31 | $0.0216300 | $0.0209700 | $0.0231900 | $0.0200000 |
| 2024-04-01 | $0.0209700 | $0.0194700 | $0.0210000 | $0.0193100 |
| 2024-04-02 | $0.0194700 | $0.0174900 | $0.0196100 | $0.0174800 |
| 2024-04-03 | $0.0174900 | $0.0173100 | $0.0175100 | $0.0172900 |
| 2024-04-04 | $0.0173100 | $0.0166500 | $0.0173700 | $0.0166500 |
| 2024-04-05 | $0.0166500 | $0.0163500 | $0.0167600 | $0.0161200 |
| 2024-04-06 | $0.0163500 | $0.0164300 | $0.0169900 | $0.0163300 |
| 2024-04-07 | $0.0164300 | $0.0158700 | $0.0165200 | $0.0158600 |
| 2024-04-08 | $0.0158700 | $0.0162300 | $0.0163500 | $0.0158600 |
| 2024-04-09 | $0.0162300 | $0.0158600 | $0.0163400 | $0.0157700 |
| 2024-04-10 | $0.0158600 | $0.0157400 | $0.0159000 | $0.0155000 |
| 2024-04-11 | $0.0157400 | $0.0157900 | $0.0159000 | $0.0156500 |
| 2024-04-12 | $0.0157900 | $0.0154800 | $0.0158800 | $0.0153800 |
| 2024-04-13 | $0.0154800 | $0.0163900 | $0.0178300 | $0.0154000 |
| 2024-04-14 | $0.0163900 | $0.0147500 | $0.0163900 | $0.0146800 |
| 2024-04-15 | $0.0147500 | $0.0144300 | $0.0147400 | $0.0143200 |
| 2024-04-16 | $0.0144300 | $0.0142100 | $0.0145400 | $0.0141000 |
| 2024-04-17 | $0.0223400 | $0.0222900 | $0.0223500 | $0.0222800 |
| 2024-04-30 | $0.0137700 | $0.0135700 | $0.0137800 | $0.0135200 |
| 2024-05-01 | $0.0212200 | $0.0212500 | $0.0212600 | $0.0212200 |
| 2024-05-02 | $0.0137800 | $0.0138100 | $0.0141800 | $0.0137600 |
| 2024-05-03 | $0.0138100 | $0.0139800 | $0.0140700 | $0.0137700 |
| 2024-05-04 | $0.0139800 | $0.0142400 | $0.0144800 | $0.0139600 |
| 2024-05-05 | $0.0142400 | $0.0150000 | $0.0159100 | $0.0142300 |
| 2024-05-06 | $0.0150000 | $0.0149800 | $0.0150100 | $0.0145300 |
| 2024-05-07 | $0.0149800 | $0.0144600 | $0.0150000 | $0.0144300 |
| 2024-05-08 | $0.0144600 | $0.0139500 | $0.0144800 | $0.0138700 |
| 2024-05-09 | $0.0139500 | $0.0138800 | $0.0139900 | $0.0138200 |
| 2024-05-10 | $0.0138800 | $0.0138800 | $0.0139200 | $0.0138200 |
| 2024-05-11 | $0.0138800 | $0.0138000 | $0.0139200 | $0.0137900 |
| 2024-05-12 | $0.0138000 | $0.0137800 | $0.0138000 | $0.0137400 |
| 2024-05-13 | $0.0137800 | $0.0136700 | $0.0137900 | $0.0135600 |
| 2024-05-14 | $0.0136700 | $0.0135500 | $0.0136900 | $0.0135500 |
| 2024-05-15 | $0.0135500 | $0.0134900 | $0.0136800 | $0.0133800 |
| 2024-05-16 | $0.0134900 | $0.0134300 | $0.0135600 | $0.0133800 |
| 2024-05-17 | $0.0228400 | $0.0228700 | $0.0228700 | $0.0228400 |
| 2024-05-31 | $0.0127600 | $0.0124900 | $0.0128400 | $0.0119900 |
| 2024-06-01 | $0.0124900 | $0.0125400 | $0.0126000 | $0.0124000 |
| 2024-06-02 | $0.0125400 | $0.0119900 | $0.0125400 | $0.0119700 |
| 2024-06-03 | $0.0119900 | $0.0118400 | $0.0120500 | $0.0117100 |
| 2024-06-04 | $0.0118400 | $0.0117300 | $0.0118600 | $0.0116600 |
| 2024-06-05 | $0.0117300 | $0.0115900 | $0.0117700 | $0.0115000 |
| 2024-06-06 | $0.0115900 | $0.0105800 | $0.0115900 | $0.0102500 |
| 2024-06-07 | $0.0247700 | $0.0247700 | $0.0247800 | $0.0247500 |
| 2024-06-08 | $0.0102100 | $0.0101800 | $0.0102200 | $0.0101400 |
| 2024-06-09 | $0.0101800 | $0.0101400 | $0.0102200 | $0.0101400 |
| 2024-06-10 | $0.0101400 | $0.0101300 | $0.0101600 | $0.0101300 |
| 2024-06-11 | $0.0101300 | $0.0102100 | $0.0102200 | $0.0101400 |
| 2024-06-12 | $0.0102100 | $0.0101200 | $0.0102100 | $0.0100900 |
| 2024-06-13 | $0.0101200 | $0.0100100 | $0.0101200 | $0.0099960 |
| 2024-06-14 | $0.0100100 | $0.0099880 | $0.0100300 | $0.0099810 |
| 2024-06-15 | $0.0099880 | $0.009699 | $0.0099880 | $0.009595 |
| 2024-06-16 | $0.009699 | $0.009565 | $0.009703 | $0.009536 |
| 2024-06-17 | $0.009565 | $0.009752 | $0.009838 | $0.009537 |
| 2024-06-18 | $0.0232700 | $0.0232500 | $0.0233000 | $0.0232400 |
| 2024-06-30 | $0.006657 | $0.006258 | $0.006668 | $0.005787 |
| 2024-07-01 | $0.006258 | $0.006513 | $0.007994 | $0.006202 |
| 2024-07-02 | $0.006513 | $0.006482 | $0.006529 | $0.006475 |
| 2024-07-03 | $0.006482 | $0.006508 | $0.006609 | $0.006484 |
| 2024-07-04 | $0.006508 | $0.006499 | $0.006542 | $0.006469 |
| 2024-07-05 | $0.006499 | $0.006497 | $0.006523 | $0.006469 |
| 2024-07-06 | $0.006497 | $0.006518 | $0.006542 | $0.006479 |
| 2024-07-07 | $0.006518 | $0.006721 | $0.006750 | $0.006490 |
| 2024-07-08 | $0.006721 | $0.006739 | $0.006865 | $0.006719 |
| 2024-07-09 | $0.006739 | $0.006721 | $0.006750 | $0.006695 |
| 2024-07-10 | $0.006721 | $0.006626 | $0.006869 | $0.006597 |
| 2024-07-11 | $0.006626 | $0.006504 | $0.006643 | $0.006483 |
| 2024-07-12 | $0.0200700 | $0.0200800 | $0.0201000 | $0.0200400 |
| 2024-07-13 | $0.006432 | $0.006471 | $0.006499 | $0.006402 |
| 2024-07-14 | $0.006471 | $0.006667 | $0.006691 | $0.006443 |
| 2024-07-15 | $0.006667 | $0.006701 | $0.006705 | $0.006609 |
| 2024-07-16 | $0.006701 | $0.006645 | $0.006704 | $0.006629 |
| 2024-07-17 | $0.006645 | $0.006704 | $0.006741 | $0.006622 |
| 2024-07-18 | $0.0224300 | $0.0224300 | $0.0224600 | $0.0224100 |
| 2024-07-31 | $0.006457 | $0.006543 | $0.006581 | $0.006444 |
| 2024-08-01 | $0.006543 | $0.006493 | $0.006563 | $0.006467 |
| 2024-08-02 | $0.006493 | $0.006498 | $0.006512 | $0.006466 |
| 2024-08-03 | $0.006498 | $0.006527 | $0.006532 | $0.006469 |
| 2024-08-04 | $0.006527 | $0.006164 | $0.006533 | $0.006111 |
| 2024-08-05 | $0.006164 | $0.005799 | $0.006359 | $0.005754 |
| 2024-08-06 | $0.005799 | $0.005809 | $0.005831 | $0.005762 |
| 2024-08-07 | $0.005809 | $0.005796 | $0.005842 | $0.005793 |
| 2024-08-08 | $0.005796 | $0.005970 | $0.005989 | $0.005793 |
| 2024-08-09 | $0.005970 | $0.006093 | $0.006112 | $0.005948 |
| 2024-08-10 | $0.006093 | $0.006084 | $0.006138 | $0.006067 |
| 2024-08-11 | $0.006084 | $0.005844 | $0.006105 | $0.005827 |
| 2024-08-12 | $0.005844 | $0.005822 | $0.005861 | $0.005785 |
| 2024-08-13 | $0.005822 | $0.006055 | $0.006080 | $0.005802 |
| 2024-08-14 | $0.006055 | $0.005843 | $0.006068 | $0.005756 |
| 2024-08-15 | $0.005843 | $0.005893 | $0.005941 | $0.005630 |
| 2024-08-16 | $0.0201400 | $0.0201200 | $0.0201500 | $0.0201100 |
Description
Metaverse ETP Crypto ICO Description
Metaverse is a decentralized platform based on blockchain technology. Metaverse is building a web of Smart Properties and establishing an open ecosystem in which digital value can be circulated freely.
ETP is the token used on Metaverse and can be used to measure the value of smart properties in Metaverse or as collateral in financial transactions. ETP is also used to pay transaction and other fees applied on Metaverse.
기술
Metaverse ETP Crypto Technology
Sorry, detailed technology about Metaverse ETP is not currently available
특징들
Metaverse ETP Crypto Features
Sorry, detailed features about Metaverse ETP is not currently available
ICO Status
Metaverse ETP ICO Details
ICO 상태
Finished
토큰 공급량
N/A
시작 날짜
2016-08-05
종료 날짜
2016-09-05
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
N/A
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
Metaverse is a decentralized platform based on blockchain technology. Metaverse is building a web of Smart Properties and establishing an open ecosystem in which digital value can be circulated freely.
ETP is the token used on Metaverse and can be used to measure the value of smart properties in Metaverse or as collateral in financial transactions. ETP is also used to pay transaction and other fees applied on Metaverse.
Team:
- Eric Gu: Founder.
Crypto 뉴스 레터 받기