MTV Coin Values MTV
시가 총액
24시간 볼륨
2840
암호화폐58.8%
Bitcoin 공유MultiVAC Crypto Coin Rank 885
웹사이트
4,453,183,600 MTV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MultiVAC
MultiVAC valuesUSD 가격 $ 0.0003
$ 0.0003
MultiVAC BTC 가격 0.00000003
0.00000003
MultiVAC 24시간 볼륨 $ 549,407
$ 549,407
MultiVAC 시가 총액 $ 1,346,172
$ 1,346,172
24시간 볼륨
59 BTC 1 H
0.92 %
24 H
-6.46 %
7 d
-12.09 %
MTV 차트
MultiVAC 가격 차트
MTV 최고/최저 시세차트
MultiVAC 가격 최고/최저 시세차트
과거 데이터
MultiVAC Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0010510 | $0.0010010 | $0.0010560 | $0.0009830 |
| 2023-05-21 | $0.0010010 | $0.0009930 | $0.0010470 | $0.0009750 |
| 2023-05-22 | $0.0009930 | $0.0009820 | $0.0010540 | $0.0009820 |
| 2023-05-23 | $0.0009820 | $0.0010010 | $0.0010570 | $0.0008720 |
| 2023-05-24 | $0.0010010 | $0.0009000 | $0.0009720 | $0.0009000 |
| 2023-05-25 | $0.0009000 | $0.0009750 | $0.0009750 | $0.0009030 |
| 2023-05-26 | $0.0009750 | $0.0010060 | $0.0010240 | $0.0009510 |
| 2023-05-27 | $0.0010060 | $0.0009890 | $0.0010250 | $0.0009700 |
| 2023-05-28 | $0.0009890 | $0.0010310 | $0.0010690 | $0.0010120 |
| 2023-05-29 | $0.0010310 | $0.0010220 | $0.0010600 | $0.0010030 |
| 2023-05-30 | $0.0010220 | $0.0010460 | $0.0010460 | $0.0009510 |
| 2023-05-31 | $0.0010460 | $0.0010490 | $0.0010490 | $0.0010120 |
| 2023-06-01 | $0.0010490 | $0.0010240 | $0.0010430 | $0.0009680 |
| 2023-06-02 | $0.0010240 | $0.0010110 | $0.0010490 | $0.0009920 |
| 2023-06-03 | $0.0010110 | $0.0010030 | $0.0010220 | $0.0009840 |
| 2023-06-04 | $0.0010030 | $0.0010210 | $0.0010400 | $0.0009830 |
| 2023-06-05 | $0.0010210 | $0.0010210 | $0.0010210 | $0.0010190 |
| 2023-06-06 | $0.0009600 | $0.0009810 | $0.0010190 | $0.0009810 |
| 2023-06-07 | $0.0009810 | $0.0009530 | $0.0009530 | $0.0008430 |
| 2023-06-08 | $0.0009530 | $0.0009420 | $0.0009970 | $0.0009050 |
| 2023-06-09 | $0.0009420 | $0.0009390 | $0.0009940 | $0.0009200 |
| 2023-06-10 | $0.0009390 | $0.0008940 | $0.0009290 | $0.0008590 |
| 2023-06-11 | $0.0008940 | $0.0008930 | $0.0008940 | $0.0008920 |
| 2023-06-12 | $0.0008590 | $0.0008710 | $0.0009060 | $0.0007840 |
| 2023-06-13 | $0.0008710 | $0.0008520 | $0.0008700 | $0.0008350 |
| 2023-06-14 | $0.0008520 | $0.0008530 | $0.0008530 | $0.0008520 |
| 2023-06-30 | $0.0008890 | $0.0009090 | $0.0009670 | $0.0008890 |
| 2023-07-01 | $0.0009090 | $0.0009240 | $0.0009240 | $0.0008850 |
| 2023-07-02 | $0.0009240 | $0.0009490 | $0.0009490 | $0.0009110 |
| 2023-07-03 | $0.0009490 | $0.0009390 | $0.0009580 | $0.0009190 |
| 2023-07-04 | $0.0009390 | $0.0009290 | $0.0009490 | $0.0008910 |
| 2023-07-05 | $0.0009290 | $0.0008980 | $0.0009360 | $0.0008790 |
| 2023-07-06 | $0.0008980 | $0.0008500 | $0.0008860 | $0.0007940 |
| 2023-07-07 | $0.0008500 | $0.0008600 | $0.0009170 | $0.0008600 |
| 2023-07-08 | $0.0008600 | $0.0008960 | $0.0009140 | $0.0008400 |
| 2023-07-09 | $0.0008960 | $0.0008570 | $0.0008940 | $0.0008570 |
| 2023-07-10 | $0.0008570 | $0.0008840 | $0.0009030 | $0.0008650 |
| 2023-07-11 | $0.0008840 | $0.0008650 | $0.0008840 | $0.0008630 |
| 2023-07-12 | $0.0008830 | $0.0008980 | $0.0009170 | $0.0008420 |
| 2023-07-13 | $0.0008980 | $0.0009230 | $0.0009630 | $0.0009020 |
| 2023-07-14 | $0.0009230 | $0.0008920 | $0.0009310 | $0.0008730 |
| 2023-07-15 | $0.0008920 | $0.0009270 | $0.0009270 | $0.0008690 |
| 2023-07-16 | $0.0009270 | $0.0008850 | $0.0009230 | $0.0008850 |
| 2023-07-17 | $0.0008850 | $0.0009370 | $0.0009370 | $0.0008790 |
| 2023-07-18 | $0.0009370 | $0.0009300 | $0.0009870 | $0.0009300 |
| 2023-07-19 | $0.0009300 | $0.0011710 | $0.0012470 | $0.0009260 |
| 2023-07-20 | $0.0011710 | $0.0013620 | $0.0017030 | $0.0011730 |
| 2023-07-21 | $0.0013620 | $0.0013620 | $0.0013620 | $0.0012680 |
| 2023-07-22 | $0.0013620 | $0.0012500 | $0.0013440 | $0.0011760 |
| 2023-07-23 | $0.0012500 | $0.0012470 | $0.0012650 | $0.0011520 |
| 2023-07-24 | $0.0012470 | $0.0013690 | $0.0014980 | $0.0012210 |
| 2023-07-25 | $0.0013690 | $0.0012630 | $0.0013750 | $0.0012450 |
| 2023-07-26 | $0.0012630 | $0.0014040 | $0.0014040 | $0.0012730 |
| 2023-07-27 | $0.0014040 | $0.0014030 | $0.0014040 | $0.0014020 |
| 2023-07-31 | $0.0015080 | $0.0014850 | $0.0015590 | $0.0014480 |
| 2023-08-01 | $0.0014850 | $0.0014230 | $0.0015170 | $0.0014050 |
| 2023-08-02 | $0.0014230 | $0.0013790 | $0.0015260 | $0.0013790 |
| 2023-08-03 | $0.0013790 | $0.0014130 | $0.0014310 | $0.0013570 |
| 2023-08-04 | $0.0014130 | $0.0013340 | $0.0014070 | $0.0013160 |
| 2023-08-05 | $0.0013340 | $0.0013580 | $0.0013760 | $0.0013210 |
| 2023-08-06 | $0.0013580 | $0.0013160 | $0.0013710 | $0.0012980 |
| 2023-08-07 | $0.0013160 | $0.0013150 | $0.0013520 | $0.0012420 |
| 2023-08-08 | $0.0013150 | $0.0013360 | $0.0013360 | $0.0012620 |
| 2023-08-09 | $0.0013360 | $0.0012420 | $0.0013540 | $0.0012420 |
| 2023-08-10 | $0.0012420 | $0.0013140 | $0.0013320 | $0.0012400 |
| 2023-08-11 | $0.0013140 | $0.0012930 | $0.0013110 | $0.0012740 |
| 2023-08-12 | $0.0012930 | $0.0013130 | $0.0013310 | $0.0012760 |
| 2023-08-13 | $0.0013130 | $0.0013240 | $0.0013240 | $0.0012320 |
| 2023-08-14 | $0.0013240 | $0.0013250 | $0.0013250 | $0.0013230 |
| 2023-08-15 | $0.0012350 | $0.0012060 | $0.0012610 | $0.0011510 |
| 2023-08-16 | $0.0011670 | $0.0011680 | $0.0011680 | $0.0011670 |
| 2023-08-31 | $0.0011600 | $0.0010370 | $0.0011190 | $0.0010040 |
| 2023-09-01 | $0.0010370 | $0.0010590 | $0.0010590 | $0.0010100 |
| 2023-09-02 | $0.0010590 | $0.0010150 | $0.0011130 | $0.0010150 |
| 2023-09-03 | $0.0010150 | $0.0010640 | $0.0011290 | $0.0010140 |
| 2023-09-04 | $0.0010630 | $0.0010430 | $0.0010920 | $0.0010270 |
| 2023-09-05 | $0.0010430 | $0.0010290 | $0.0010460 | $0.0009970 |
| 2023-09-06 | $0.0010290 | $0.0010120 | $0.0010610 | $0.0009630 |
| 2023-09-07 | $0.0010120 | $0.0010220 | $0.0010540 | $0.0009560 |
| 2023-09-08 | $0.0010220 | $0.0009980 | $0.0010470 | $0.0009330 |
| 2023-09-09 | $0.0009980 | $0.0010140 | $0.0010470 | $0.0009320 |
| 2023-09-10 | $0.0010140 | $0.0010350 | $0.0010350 | $0.0009220 |
| 2023-09-11 | $0.0010350 | $0.0009620 | $0.0010240 | $0.0009000 |
| 2023-09-12 | $0.0009620 | $0.0009720 | $0.0009880 | $0.0009080 |
| 2023-09-13 | $0.0009720 | $0.0009880 | $0.0009880 | $0.0009690 |
| 2023-09-14 | $0.0009810 | $0.0009270 | $0.0009920 | $0.0009110 |
| 2023-09-15 | $0.0009270 | $0.0009520 | $0.0011000 | $0.0009190 |
| 2023-09-16 | $0.0009520 | $0.0009530 | $0.0009540 | $0.0009520 |
| 2023-09-30 | $0.0011840 | $0.0012030 | $0.0012700 | $0.0011700 |
| 2023-10-01 | $0.0012030 | $0.0013000 | $0.0013690 | $0.0012310 |
| 2023-10-02 | $0.0013000 | $0.0012470 | $0.0013300 | $0.0011970 |
| 2023-10-03 | $0.0012470 | $0.0012430 | $0.0013590 | $0.0012260 |
| 2023-10-04 | $0.0012430 | $0.0012680 | $0.0013670 | $0.0012350 |
| 2023-10-05 | $0.0012680 | $0.0012570 | $0.0013220 | $0.0012250 |
| 2023-10-06 | $0.0012570 | $0.0012840 | $0.0013170 | $0.0012180 |
| 2023-10-07 | $0.0012840 | $0.0012900 | $0.0012930 | $0.0012820 |
| 2023-10-08 | $0.0012590 | $0.0012250 | $0.0013400 | $0.0012250 |
| 2023-10-09 | $0.0012250 | $0.0012010 | $0.0012170 | $0.0011690 |
| 2023-10-10 | $0.0012010 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2023-10-11 | $0.0011910 | $0.0011910 | $0.0013160 | $0.0011910 |
| 2023-10-12 | $0.0011910 | $0.0012160 | $0.0012160 | $0.0011700 |
| 2023-10-13 | $0.0012160 | $0.0013040 | $0.0013040 | $0.0012110 |
| 2023-10-14 | $0.0013040 | $0.0012130 | $0.0013060 | $0.0011970 |
| 2023-10-15 | $0.0012130 | $0.0012060 | $0.0012130 | $0.0012060 |
| 2023-10-31 | $0.0012490 | $0.0015610 | $0.0016880 | $0.0012530 |
| 2023-11-01 | $0.0015610 | $0.0014230 | $0.0015890 | $0.0014040 |
| 2023-11-02 | $0.0014230 | $0.0013870 | $0.0014410 | $0.0013330 |
| 2023-11-03 | $0.0013870 | $0.0013390 | $0.0014490 | $0.0013200 |
| 2023-11-04 | $0.0013390 | $0.0014110 | $0.0015790 | $0.0013370 |
| 2023-11-05 | $0.0014110 | $0.0014770 | $0.0015340 | $0.0014200 |
| 2023-11-06 | $0.0014770 | $0.0014640 | $0.0015400 | $0.0013500 |
| 2023-11-07 | $0.0014640 | $0.0013960 | $0.0014520 | $0.0013390 |
| 2023-11-08 | $0.0013960 | $0.0014550 | $0.0014550 | $0.0013220 |
| 2023-11-09 | $0.0014550 | $0.0014210 | $0.0016330 | $0.0013790 |
| 2023-11-10 | $0.0014210 | $0.0013090 | $0.0013930 | $0.0012680 |
| 2023-11-11 | $0.0013090 | $0.0012530 | $0.0013960 | $0.0010880 |
| 2023-11-12 | $0.0012530 | $0.0012270 | $0.0012890 | $0.0011660 |
| 2023-11-13 | $0.0012270 | $0.0012120 | $0.0013150 | $0.0011500 |
| 2023-11-14 | $0.0012120 | $0.0012130 | $0.0012200 | $0.0012110 |
| 2023-11-30 | $0.0013600 | $0.0013960 | $0.0015400 | $0.0013550 |
| 2023-12-01 | $0.0013960 | $0.0013990 | $0.0014410 | $0.0013570 |
| 2023-12-02 | $0.0013990 | $0.0015590 | $0.0016030 | $0.0014290 |
| 2023-12-03 | $0.0015590 | $0.0015800 | $0.0017770 | $0.0014920 |
| 2023-12-04 | $0.0015800 | $0.0015480 | $0.0016820 | $0.0015030 |
| 2023-12-05 | $0.0015480 | $0.0015830 | $0.0016750 | $0.0014220 |
| 2023-12-06 | $0.0015830 | $0.0015180 | $0.0015410 | $0.0014510 |
| 2023-12-07 | $0.0015180 | $0.0014140 | $0.0016260 | $0.0014140 |
| 2023-12-08 | $0.0014140 | $0.0014390 | $0.0015330 | $0.0013920 |
| 2023-12-09 | $0.0014390 | $0.0014750 | $0.0015220 | $0.0014280 |
| 2023-12-10 | $0.0014750 | $0.0014350 | $0.0014820 | $0.0014110 |
| 2023-12-11 | $0.0014350 | $0.0015350 | $0.0018460 | $0.0013120 |
| 2023-12-12 | $0.0015350 | $0.0018720 | $0.0018720 | $0.0015200 |
| 2023-12-13 | $0.0018720 | $0.0017410 | $0.0019220 | $0.0017410 |
| 2023-12-14 | $0.0017410 | $0.0017830 | $0.0018530 | $0.0015750 |
| 2023-12-15 | $0.0017830 | $0.0017740 | $0.0017830 | $0.0017730 |
| 2023-12-31 | $0.0025210 | $0.0023270 | $0.0026010 | $0.0023270 |
| 2024-01-01 | $0.0023270 | $0.0023530 | $0.0024000 | $0.0022590 |
| 2024-01-02 | $0.0023530 | $0.0023330 | $0.0024510 | $0.0022620 |
| 2024-01-03 | $0.0023330 | $0.0021220 | $0.0022110 | $0.0020120 |
| 2024-01-04 | $0.0021220 | $0.0023150 | $0.0023150 | $0.0020200 |
| 2024-01-05 | $0.0023150 | $0.0026560 | $0.0028150 | $0.0022250 |
| 2024-01-06 | $0.0026560 | $0.0025110 | $0.0027120 | $0.0023540 |
| 2024-01-07 | $0.0025110 | $0.0023560 | $0.0024890 | $0.0022890 |
| 2024-01-08 | $0.0023560 | $0.0023330 | $0.0024730 | $0.0020290 |
| 2024-01-09 | $0.0023330 | $0.0020400 | $0.0023920 | $0.0020400 |
| 2024-01-10 | $0.0020400 | $0.0022490 | $0.0023520 | $0.0020680 |
| 2024-01-11 | $0.0022490 | $0.0022000 | $0.0023830 | $0.0021470 |
| 2024-01-12 | $0.0022000 | $0.0019420 | $0.0021940 | $0.0019420 |
| 2024-01-13 | $0.0019420 | $0.0019850 | $0.0021140 | $0.0018300 |
| 2024-01-14 | $0.0019850 | $0.0019740 | $0.0019850 | $0.0019730 |
| 2024-01-31 | $0.0017810 | $0.0016890 | $0.0017800 | $0.0016660 |
| 2024-02-01 | $0.0016890 | $0.0016350 | $0.0017740 | $0.0016350 |
| 2024-02-02 | $0.0016350 | $0.0017540 | $0.0018460 | $0.0016390 |
| 2024-02-03 | $0.0017540 | $0.0017450 | $0.0018140 | $0.0016300 |
| 2024-02-04 | $0.0017450 | $0.0016940 | $0.0018310 | $0.0016710 |
| 2024-02-05 | $0.0016940 | $0.0016090 | $0.0017240 | $0.0015400 |
| 2024-02-06 | $0.0016090 | $0.0015890 | $0.0017320 | $0.0015180 |
| 2024-02-07 | $0.0015890 | $0.0016000 | $0.0016240 | $0.0015270 |
| 2024-02-08 | $0.0016000 | $0.0016450 | $0.0017180 | $0.0015490 |
| 2024-02-09 | $0.0016450 | $0.0016920 | $0.0017410 | $0.0016170 |
| 2024-02-10 | $0.0016920 | $0.0016510 | $0.0017260 | $0.0016260 |
| 2024-02-11 | $0.0016510 | $0.0017810 | $0.0018560 | $0.0016550 |
| 2024-02-12 | $0.0017810 | $0.0017830 | $0.0019160 | $0.0017830 |
| 2024-02-13 | $0.0017830 | $0.0018230 | $0.0018760 | $0.0017170 |
| 2024-02-14 | $0.0018230 | $0.0017780 | $0.0019160 | $0.0016670 |
| 2024-02-15 | $0.0017780 | $0.0017700 | $0.0017780 | $0.0017660 |
| 2024-02-29 | $0.0017610 | $0.0020390 | $0.0021060 | $0.0017050 |
| 2024-03-01 | $0.0020390 | $0.0019580 | $0.0023360 | $0.0018210 |
| 2024-03-02 | $0.0019580 | $0.0020200 | $0.0020880 | $0.0017800 |
| 2024-03-03 | $0.0020200 | $0.0019890 | $0.0021980 | $0.0017450 |
| 2024-03-04 | $0.0019890 | $0.0026510 | $0.0030140 | $0.0020700 |
| 2024-03-05 | $0.0026510 | $0.0024550 | $0.0026330 | $0.0021700 |
| 2024-03-06 | $0.0024550 | $0.0022550 | $0.0026750 | $0.0022550 |
| 2024-03-07 | $0.0022550 | $0.0025960 | $0.0025960 | $0.0022470 |
| 2024-03-08 | $0.0025960 | $0.0022960 | $0.0026080 | $0.0022960 |
| 2024-03-09 | $0.0022960 | $0.0023170 | $0.0023180 | $0.0022960 |
| 2024-03-10 | $0.0024650 | $0.0024840 | $0.0026010 | $0.0022900 |
| 2024-03-11 | $0.0024840 | $0.0025210 | $0.0028460 | $0.0025210 |
| 2024-03-12 | $0.0025210 | $0.0026260 | $0.0026660 | $0.0024270 |
| 2024-03-13 | $0.0026260 | $0.0024850 | $0.0026450 | $0.0024450 |
| 2024-03-14 | $0.0024850 | $0.0023280 | $0.0025230 | $0.0022900 |
| 2024-03-15 | $0.0023280 | $0.0022450 | $0.0023200 | $0.0020580 |
| 2024-03-16 | $0.0022450 | $0.0026750 | $0.0029920 | $0.0021120 |
| 2024-03-17 | $0.0026750 | $0.0026580 | $0.0031320 | $0.0026580 |
| 2024-03-18 | $0.0026580 | $0.0026880 | $0.0027090 | $0.0026310 |
| 2024-03-31 | $0.0019290 | $0.0020420 | $0.0021150 | $0.0019320 |
| 2024-04-01 | $0.0020420 | $0.0019280 | $0.0020680 | $0.0018930 |
| 2024-04-02 | $0.0019280 | $0.0018040 | $0.0019350 | $0.0017050 |
| 2024-04-03 | $0.0018040 | $0.0017550 | $0.0018550 | $0.0017550 |
| 2024-04-04 | $0.0017550 | $0.0018980 | $0.0020970 | $0.0017310 |
| 2024-04-05 | $0.0018980 | $0.0017590 | $0.0019250 | $0.0017590 |
| 2024-04-06 | $0.0017590 | $0.0017770 | $0.0017770 | $0.0017100 |
| 2024-04-07 | $0.0017770 | $0.0017270 | $0.0018650 | $0.0016920 |
| 2024-04-08 | $0.0017270 | $0.0017000 | $0.0018840 | $0.0016630 |
| 2024-04-09 | $0.0017000 | $0.0016120 | $0.0017520 | $0.0015770 |
| 2024-04-10 | $0.0016120 | $0.0015960 | $0.0016310 | $0.0015600 |
| 2024-04-11 | $0.0015960 | $0.0015410 | $0.0015760 | $0.0014710 |
| 2024-04-12 | $0.0015410 | $0.0013600 | $0.0014900 | $0.0012960 |
| 2024-04-13 | $0.0013600 | $0.0012050 | $0.0013250 | $0.0010840 |
| 2024-04-14 | $0.0012050 | $0.0013580 | $0.0014530 | $0.0011690 |
| 2024-04-15 | $0.0013580 | $0.0012410 | $0.0014270 | $0.0012100 |
| 2024-04-16 | $0.0012410 | $0.0012340 | $0.0012650 | $0.0011720 |
| 2024-04-17 | $0.0012340 | $0.0012380 | $0.0012400 | $0.0012260 |
| 2024-04-30 | $0.0012860 | $0.0012950 | $0.0013250 | $0.0012050 |
| 2024-05-01 | $0.0012950 | $0.0013000 | $0.0013020 | $0.0012950 |
| 2024-05-02 | $0.0012770 | $0.0013740 | $0.0013740 | $0.0012840 |
| 2024-05-03 | $0.0013740 | $0.0013660 | $0.0014280 | $0.0013660 |
| 2024-05-04 | $0.0013660 | $0.0014960 | $0.0015590 | $0.0013720 |
| 2024-05-05 | $0.0014960 | $0.0015060 | $0.0015370 | $0.0014740 |
| 2024-05-06 | $0.0015060 | $0.0014090 | $0.0015010 | $0.0013170 |
| 2024-05-07 | $0.0014090 | $0.0013830 | $0.0014130 | $0.0013530 |
| 2024-05-08 | $0.0013830 | $0.0013080 | $0.0013680 | $0.0013080 |
| 2024-05-09 | $0.0013080 | $0.0012750 | $0.0014270 | $0.0012750 |
| 2024-05-10 | $0.0012750 | $0.0012510 | $0.0013380 | $0.0011640 |
| 2024-05-11 | $0.0012510 | $0.0011940 | $0.0012810 | $0.0011940 |
| 2024-05-12 | $0.0011940 | $0.0011710 | $0.0012000 | $0.0011710 |
| 2024-05-13 | $0.0011710 | $0.0012390 | $0.0012390 | $0.0011510 |
| 2024-05-14 | $0.0012390 | $0.0011230 | $0.0012100 | $0.0011230 |
| 2024-05-15 | $0.0011230 | $0.0012130 | $0.0012440 | $0.0011830 |
| 2024-05-16 | $0.0012130 | $0.0012370 | $0.0012370 | $0.0011780 |
| 2024-05-17 | $0.0012370 | $0.0012400 | $0.0012400 | $0.0012370 |
| 2024-05-31 | $0.0011990 | $0.0012400 | $0.0012780 | $0.0012030 |
| 2024-06-01 | $0.0012400 | $0.0012200 | $0.0012580 | $0.0012200 |
| 2024-06-02 | $0.0012200 | $0.0012090 | $0.0012470 | $0.0011720 |
| 2024-06-03 | $0.0012090 | $0.0012050 | $0.0012430 | $0.0012050 |
| 2024-06-04 | $0.0012050 | $0.0012960 | $0.0012960 | $0.0012190 |
| 2024-06-05 | $0.0012960 | $0.0013150 | $0.0013920 | $0.0013150 |
| 2024-06-06 | $0.0013150 | $0.0012580 | $0.0012960 | $0.0012200 |
| 2024-06-07 | $0.0012580 | $0.0012450 | $0.0012580 | $0.0012450 |
| 2024-06-08 | $0.0011400 | $0.0011410 | $0.0011780 | $0.0011040 |
| 2024-06-09 | $0.0011410 | $0.0011860 | $0.0011860 | $0.0011120 |
| 2024-06-10 | $0.0011860 | $0.0011360 | $0.0012100 | $0.0011000 |
| 2024-06-11 | $0.0011360 | $0.0011190 | $0.0011890 | $0.0010840 |
| 2024-06-12 | $0.0011190 | $0.0012100 | $0.0012100 | $0.0011390 |
| 2024-06-13 | $0.0012100 | $0.0011440 | $0.0012140 | $0.0011440 |
| 2024-06-14 | $0.0011440 | $0.0010790 | $0.0011830 | $0.0010440 |
| 2024-06-15 | $0.0010790 | $0.0010700 | $0.0011060 | $0.0010340 |
| 2024-06-16 | $0.0010700 | $0.0010870 | $0.0010870 | $0.0010500 |
| 2024-06-17 | $0.0010870 | $0.0010530 | $0.0010880 | $0.0010530 |
| 2024-06-18 | $0.0010530 | $0.0010790 | $0.0010850 | $0.0010530 |
| 2024-06-30 | $0.0010800 | $0.0010990 | $0.0011670 | $0.0010640 |
| 2024-07-01 | $0.0010990 | $0.0010320 | $0.0011350 | $0.0009970 |
| 2024-07-02 | $0.0010320 | $0.0011270 | $0.0011270 | $0.0010250 |
| 2024-07-03 | $0.0011270 | $0.0010210 | $0.0011850 | $0.0010210 |
| 2024-07-04 | $0.0010210 | $0.0010090 | $0.0010400 | $0.0009480 |
| 2024-07-05 | $0.0010090 | $0.0009840 | $0.0010140 | $0.0009240 |
| 2024-07-06 | $0.0009840 | $0.0010430 | $0.0010430 | $0.0009820 |
| 2024-07-07 | $0.0010430 | $0.0009970 | $0.0009970 | $0.0009670 |
| 2024-07-08 | $0.0009970 | $0.0009660 | $0.0010560 | $0.0009360 |
| 2024-07-09 | $0.0009660 | $0.0009810 | $0.0010430 | $0.0009510 |
| 2024-07-10 | $0.0009810 | $0.0009920 | $0.0010230 | $0.0009610 |
| 2024-07-11 | $0.0009920 | $0.0010540 | $0.0010540 | $0.0009920 |
| 2024-07-12 | $0.0010540 | $0.0010500 | $0.0010540 | $0.0010470 |
| 2024-07-13 | $0.0010340 | $0.0010170 | $0.0010800 | $0.0010170 |
| 2024-07-14 | $0.0010170 | $0.0011040 | $0.0011040 | $0.0010390 |
| 2024-07-15 | $0.0011040 | $0.0010460 | $0.0011850 | $0.0010110 |
| 2024-07-16 | $0.0010460 | $0.0010340 | $0.0010340 | $0.0009990 |
| 2024-07-17 | $0.0010340 | $0.0010230 | $0.0010340 | $0.0010190 |
| 2024-07-31 | $0.0009180 | $0.0008730 | $0.0009050 | $0.0008400 |
| 2024-08-01 | $0.0008730 | $0.0008320 | $0.0008640 | $0.0008000 |
| 2024-08-02 | $0.0008320 | $0.0007460 | $0.0008060 | $0.0007460 |
| 2024-08-03 | $0.0007460 | $0.0006960 | $0.0007540 | $0.0006960 |
| 2024-08-04 | $0.0006960 | $0.0006720 | $0.0006990 | $0.0006450 |
| 2024-08-05 | $0.0006720 | $0.0006540 | $0.0007500 | $0.0005810 |
| 2024-08-06 | $0.0006540 | $0.0006900 | $0.0007140 | $0.0006400 |
| 2024-08-07 | $0.0006900 | $0.0006560 | $0.0006800 | $0.0005860 |
| 2024-08-08 | $0.0006560 | $0.0007780 | $0.0008050 | $0.0007250 |
| 2024-08-09 | $0.0007780 | $0.0007280 | $0.0007800 | $0.0007280 |
| 2024-08-10 | $0.0007280 | $0.0007050 | $0.0007830 | $0.0007050 |
| 2024-08-11 | $0.0007050 | $0.0007160 | $0.0007160 | $0.0006640 |
| 2024-08-12 | $0.0007160 | $0.0006540 | $0.0007620 | $0.0006540 |
| 2024-08-13 | $0.0006540 | $0.0007570 | $0.0008380 | $0.0006490 |
| 2024-08-14 | $0.0007570 | $0.0007190 | $0.0007990 | $0.0007190 |
| 2024-08-15 | $0.0007190 | $0.0007200 | $0.0007450 | $0.0006940 |
| 2024-08-16 | $0.0007200 | $0.0007210 | $0.0007220 | $0.0007200 |
Description
MultiVAC Crypto ICO Description
MultiVAC is the next-generation public blockchain designed for large-scale and complex distributed applications. It is designed considering the three relevant dimensions in blockchain technology which are computation, storage, and transmission. The processing capacity of the MultiVAC network increases with the number of nodes.
The native token on the MultiVAC blockchain is called MTV. The token is used to reward nodes that contribute computation, storage, and data transmission resources to the network. Just as the Ethereum blockchain, the total market capitalization of the MultiVAC blockchain will increase as demand for the usage of the network increases.
기술
MultiVAC Crypto Technology
Sorry, detailed technology about MultiVAC is not currently available
특징들
MultiVAC Crypto Features
Sorry, detailed features about MultiVAC is not currently available
Crypto 뉴스 레터 받기