NEW Coin Values NEW
시가 총액
24시간 볼륨
2840
암호화폐58.8%
Bitcoin 공유Newton Crypto Coin Rank 321
웹사이트
백서
r/Newton
20,571,994,592 NEW
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Newton
Newton valuesUSD 가격 $ 0.0007
$ 0.0007
Newton BTC 가격 0.00000007
0.00000007
Newton 24시간 볼륨 $ 937,020
$ 937,020
Newton 시가 총액 $ 13,950,699
$ 13,950,699
24시간 볼륨
101 BTC 1 H
0.19 %
24 H
8.93 %
7 d
7.28 %
NEW 차트
Newton 가격 차트
NEW 최고/최저 시세차트
Newton 가격 최고/최저 시세차트
과거 데이터
Newton Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0000460 | $0.0000460 | $0.0000500 | $0.0000450 |
| 2023-05-21 | $0.0000460 | $0.0000460 | $0.0000490 | $0.0000450 |
| 2023-05-22 | $0.0000460 | $0.0000480 | $0.0000500 | $0.0000450 |
| 2023-05-23 | $0.0000480 | $0.0000470 | $0.0000520 | $0.0000450 |
| 2023-05-24 | $0.0000470 | $0.0000460 | $0.0000490 | $0.0000450 |
| 2023-05-25 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2023-05-26 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2023-05-27 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2023-05-28 | $0.0000460 | $0.0000470 | $0.0000490 | $0.0000460 |
| 2023-05-29 | $0.0000470 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2023-05-30 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000460 |
| 2023-05-31 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2023-06-01 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2023-06-02 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2023-06-03 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2023-06-04 | $0.0000460 | $0.0000470 | $0.0000480 | $0.0000460 |
| 2023-06-05 | $0.0002710 | $0.0003200 | $0.0003200 | $0.0002710 |
| 2023-06-06 | $0.0000460 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2023-06-07 | $0.0000450 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2023-06-08 | $0.0000460 | $0.0000470 | $0.0000480 | $0.0000450 |
| 2023-06-09 | $0.0000470 | $0.0000480 | $0.0000490 | $0.0000450 |
| 2023-06-10 | $0.0000480 | $0.0000370 | $0.0000480 | $0.0000350 |
| 2023-06-11 | $0.0002590 | $0.0003050 | $0.0003050 | $0.0002580 |
| 2023-06-12 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000360 |
| 2023-06-13 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2023-06-14 | $0.0002590 | $0.0003060 | $0.0003060 | $0.0002590 |
| 2023-06-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-07-01 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2023-07-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-07-03 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2023-07-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-07-05 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-06 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-07-07 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-07-08 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2023-07-09 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000310 |
| 2023-07-10 | $0.0000330 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2023-07-11 | $0.0003040 | $0.0003590 | $0.0003590 | $0.0003040 |
| 2023-07-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-07-13 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2023-07-14 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000320 |
| 2023-07-15 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2023-07-16 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-17 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2023-07-18 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-19 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-20 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-21 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-22 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-23 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2023-07-24 | $0.0000310 | $0.0000340 | $0.0000390 | $0.0000310 |
| 2023-07-25 | $0.0000340 | $0.0000330 | $0.0000340 | $0.0000310 |
| 2023-07-26 | $0.0000330 | $0.0000330 | $0.0000350 | $0.0000330 |
| 2023-07-27 | $0.0002940 | $0.0003460 | $0.0003460 | $0.0002930 |
| 2023-07-31 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2023-08-01 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000370 |
| 2023-08-02 | $0.0000410 | $0.0000390 | $0.0000490 | $0.0000390 |
| 2023-08-03 | $0.0000390 | $0.0000360 | $0.0000390 | $0.0000340 |
| 2023-08-04 | $0.0000360 | $0.0000320 | $0.0000360 | $0.0000310 |
| 2023-08-05 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2023-08-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000300 |
| 2023-08-07 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2023-08-08 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-08-09 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2023-08-10 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2023-08-11 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2023-08-12 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-08-13 | $0.0000310 | $0.0000340 | $0.0000380 | $0.0000310 |
| 2023-08-14 | $0.0002930 | $0.0003450 | $0.0003460 | $0.0002930 |
| 2023-08-15 | $0.0000330 | $0.0000310 | $0.0000340 | $0.0000310 |
| 2023-08-16 | $0.0002920 | $0.0003440 | $0.0003440 | $0.0002920 |
| 2023-08-31 | $0.0000370 | $0.0000400 | $0.0000410 | $0.0000360 |
| 2023-09-01 | $0.0000400 | $0.0000370 | $0.0000420 | $0.0000360 |
| 2023-09-02 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2023-09-03 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2023-09-04 | $0.0000390 | $0.0000390 | $0.0000410 | $0.0000380 |
| 2023-09-05 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2023-09-06 | $0.0000390 | $0.0000390 | $0.0000410 | $0.0000380 |
| 2023-09-07 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2023-09-08 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2023-09-09 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2023-09-10 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2023-09-11 | $0.0000370 | $0.0000380 | $0.0000400 | $0.0000370 |
| 2023-09-12 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2023-09-13 | $0.0002580 | $0.0003040 | $0.0003050 | $0.0002580 |
| 2023-09-14 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2023-09-15 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000390 |
| 2023-09-16 | $0.0000410 | $0.0000410 | $0.0000440 | $0.0000400 |
| 2023-09-17 | $0.0002660 | $0.0003140 | $0.0003140 | $0.0002660 |
| 2023-09-30 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2023-10-01 | $0.0000390 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2023-10-02 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000370 |
| 2023-10-03 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2023-10-04 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000360 |
| 2023-10-05 | $0.0000370 | $0.0000340 | $0.0000370 | $0.0000340 |
| 2023-10-06 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000320 |
| 2023-10-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-10-08 | $0.0000370 | $0.0000350 | $0.0000380 | $0.0000340 |
| 2023-10-09 | $0.0000350 | $0.0000360 | $0.0000370 | $0.0000340 |
| 2023-10-10 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000340 |
| 2023-10-11 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000340 |
| 2023-10-12 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2023-10-13 | $0.0000350 | $0.0000370 | $0.0000380 | $0.0000340 |
| 2023-10-14 | $0.0000370 | $0.0000350 | $0.0000370 | $0.0000340 |
| 2023-10-15 | $0.0000350 | $0.0000350 | $0.0000370 | $0.0000330 |
| 2023-10-16 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-10-31 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2023-11-01 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000350 |
| 2023-11-02 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2023-11-03 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2023-11-04 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2023-11-05 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000350 |
| 2023-11-06 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-11-07 | $0.0000350 | $0.0000350 | $0.0000360 | $0.0000350 |
| 2023-11-08 | $0.0000350 | $0.0000320 | $0.0000360 | $0.0000310 |
| 2023-11-09 | $0.0000320 | $0.0000330 | $0.0000340 | $0.0000320 |
| 2023-11-10 | $0.0000330 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2023-11-11 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2023-11-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000330 |
| 2023-11-13 | $0.0000350 | $0.0000340 | $0.0000350 | $0.0000340 |
| 2023-11-14 | $0.0000340 | $0.0000330 | $0.0000340 | $0.0000310 |
| 2023-11-15 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-11-30 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000350 |
| 2023-12-01 | $0.0000360 | $0.0000370 | $0.0000420 | $0.0000360 |
| 2023-12-02 | $0.0000370 | $0.0000420 | $0.0000430 | $0.0000370 |
| 2023-12-03 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000390 |
| 2023-12-04 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2023-12-05 | $0.0000420 | $0.0000410 | $0.0000430 | $0.0000410 |
| 2023-12-06 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000410 |
| 2023-12-07 | $0.0000440 | $0.0000480 | $0.0000490 | $0.0000430 |
| 2023-12-08 | $0.0000480 | $0.0000560 | $0.0000630 | $0.0000480 |
| 2023-12-09 | $0.0000560 | $0.0000480 | $0.0000560 | $0.0000480 |
| 2023-12-10 | $0.0000480 | $0.0000560 | $0.0000580 | $0.0000470 |
| 2023-12-11 | $0.0000560 | $0.0000490 | $0.0000590 | $0.0000480 |
| 2023-12-12 | $0.0000490 | $0.0000510 | $0.0000520 | $0.0000480 |
| 2023-12-13 | $0.0000510 | $0.0000500 | $0.0000520 | $0.0000480 |
| 2023-12-14 | $0.0000500 | $0.0000480 | $0.0000510 | $0.0000470 |
| 2023-12-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-12-31 | $0.0000500 | $0.0000500 | $0.0000570 | $0.0000490 |
| 2024-01-01 | $0.0000500 | $0.0000510 | $0.0000550 | $0.0000480 |
| 2024-01-02 | $0.0000510 | $0.0000490 | $0.0000520 | $0.0000470 |
| 2024-01-03 | $0.0000490 | $0.0000450 | $0.0000500 | $0.0000450 |
| 2024-01-04 | $0.0000450 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2024-01-05 | $0.0000460 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2024-01-06 | $0.0000450 | $0.0000440 | $0.0000460 | $0.0000440 |
| 2024-01-07 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2024-01-08 | $0.0000440 | $0.0000470 | $0.0000540 | $0.0000400 |
| 2024-01-09 | $0.0000470 | $0.0000430 | $0.0000480 | $0.0000420 |
| 2024-01-10 | $0.0000430 | $0.0000470 | $0.0000500 | $0.0000420 |
| 2024-01-11 | $0.0000470 | $0.0000450 | $0.0000510 | $0.0000450 |
| 2024-01-12 | $0.0000450 | $0.0000440 | $0.0000460 | $0.0000420 |
| 2024-01-13 | $0.0000440 | $0.0000430 | $0.0000490 | $0.0000420 |
| 2024-01-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-31 | $0.0000430 | $0.0000400 | $0.0000430 | $0.0000390 |
| 2024-02-01 | $0.0000400 | $0.0000410 | $0.0000430 | $0.0000400 |
| 2024-02-02 | $0.0000410 | $0.0000370 | $0.0000420 | $0.0000370 |
| 2024-02-03 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2024-02-04 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000370 |
| 2024-02-05 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2024-02-06 | $0.0000400 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2024-02-07 | $0.0000380 | $0.0000420 | $0.0000430 | $0.0000380 |
| 2024-02-08 | $0.0000420 | $0.0000380 | $0.0000440 | $0.0000380 |
| 2024-02-09 | $0.0000380 | $0.0000380 | $0.0000410 | $0.0000380 |
| 2024-02-10 | $0.0000380 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2024-02-11 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2024-02-12 | $0.0000380 | $0.0000390 | $0.0000410 | $0.0000360 |
| 2024-02-13 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000350 |
| 2024-02-14 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000370 |
| 2024-02-15 | $0.0000390 | $0.0000420 | $0.0000430 | $0.0000390 |
| 2024-02-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-29 | $0.0000430 | $0.0000580 | $0.0000680 | $0.0000430 |
| 2024-03-01 | $0.0000580 | $0.0000880 | $0.0001180 | $0.0000570 |
| 2024-03-02 | $0.0000880 | $0.0000860 | $0.0000910 | $0.0000690 |
| 2024-03-03 | $0.0000860 | $0.0000740 | $0.0000880 | $0.0000710 |
| 2024-03-04 | $0.0000740 | $0.0000750 | $0.0000810 | $0.0000710 |
| 2024-03-05 | $0.0000750 | $0.0000680 | $0.0000830 | $0.0000660 |
| 2024-03-06 | $0.0000680 | $0.0000720 | $0.0000780 | $0.0000650 |
| 2024-03-07 | $0.0000720 | $0.0000750 | $0.0000780 | $0.0000690 |
| 2024-03-08 | $0.0000750 | $0.0000940 | $0.0000940 | $0.0000700 |
| 2024-03-09 | $0.0000940 | $0.0000910 | $0.0000940 | $0.0000900 |
| 2024-03-10 | $0.0001340 | $0.0001170 | $0.0001560 | $0.0001160 |
| 2024-03-11 | $0.0001170 | $0.0001380 | $0.0001740 | $0.0001120 |
| 2024-03-12 | $0.0001380 | $0.0001480 | $0.0001650 | $0.0001360 |
| 2024-03-13 | $0.0001480 | $0.0001960 | $0.0002360 | $0.0001480 |
| 2024-03-14 | $0.0001960 | $0.0001780 | $0.0001990 | $0.0001660 |
| 2024-03-15 | $0.0001780 | $0.0001550 | $0.0001830 | $0.0001450 |
| 2024-03-16 | $0.0001550 | $0.0001270 | $0.0001590 | $0.0001210 |
| 2024-03-17 | $0.0001270 | $0.0001450 | $0.0001560 | $0.0001230 |
| 2024-03-18 | $0.0001450 | $0.0001440 | $0.0001450 | $0.0001440 |
| 2024-03-31 | $0.0001170 | $0.0001130 | $0.0001220 | $0.0001130 |
| 2024-04-01 | $0.0001130 | $0.0001060 | $0.0001140 | $0.0001040 |
| 2024-04-02 | $0.0001060 | $0.0001210 | $0.0001220 | $0.0001050 |
| 2024-04-03 | $0.0001210 | $0.0001260 | $0.0001380 | $0.0001150 |
| 2024-04-04 | $0.0001260 | $0.0001190 | $0.0001270 | $0.0001160 |
| 2024-04-05 | $0.0001190 | $0.0001200 | $0.0001210 | $0.0001150 |
| 2024-04-06 | $0.0001200 | $0.0001190 | $0.0001210 | $0.0001180 |
| 2024-04-07 | $0.0001190 | $0.0001140 | $0.0001200 | $0.0001120 |
| 2024-04-08 | $0.0001140 | $0.0001140 | $0.0001170 | $0.0001110 |
| 2024-04-09 | $0.0001140 | $0.0001160 | $0.0001200 | $0.0001110 |
| 2024-04-10 | $0.0001160 | $0.0001110 | $0.0001210 | $0.0001090 |
| 2024-04-11 | $0.0001110 | $0.0001140 | $0.0001190 | $0.0001090 |
| 2024-04-12 | $0.0001140 | $0.0001020 | $0.0001160 | $0.0001010 |
| 2024-04-13 | $0.0001020 | $0.0000950 | $0.0001060 | $0.0000880 |
| 2024-04-14 | $0.0000950 | $0.0000760 | $0.0001130 | $0.0000750 |
| 2024-04-15 | $0.0000760 | $0.0000990 | $0.0001140 | $0.0000760 |
| 2024-04-16 | $0.0000990 | $0.0000920 | $0.0001010 | $0.0000910 |
| 2024-04-17 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-04-30 | $0.0000820 | $0.0000770 | $0.0000820 | $0.0000760 |
| 2024-05-01 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2024-05-02 | $0.0000740 | $0.0000740 | $0.0000770 | $0.0000710 |
| 2024-05-03 | $0.0000740 | $0.0000740 | $0.0000750 | $0.0000730 |
| 2024-05-04 | $0.0000740 | $0.0000760 | $0.0000780 | $0.0000740 |
| 2024-05-05 | $0.0000760 | $0.0000760 | $0.0000770 | $0.0000750 |
| 2024-05-06 | $0.0000760 | $0.0000730 | $0.0000760 | $0.0000720 |
| 2024-05-07 | $0.0000730 | $0.0000720 | $0.0000750 | $0.0000700 |
| 2024-05-08 | $0.0000720 | $0.0000720 | $0.0000730 | $0.0000690 |
| 2024-05-09 | $0.0000720 | $0.0000720 | $0.0000730 | $0.0000700 |
| 2024-05-10 | $0.0000720 | $0.0000710 | $0.0000730 | $0.0000710 |
| 2024-05-11 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000710 |
| 2024-05-12 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000710 |
| 2024-05-13 | $0.0000730 | $0.0000710 | $0.0000730 | $0.0000710 |
| 2024-05-14 | $0.0000710 | $0.0000670 | $0.0000710 | $0.0000670 |
| 2024-05-15 | $0.0000670 | $0.0000660 | $0.0000670 | $0.0000620 |
| 2024-05-16 | $0.0000660 | $0.0000650 | $0.0000680 | $0.0000640 |
| 2024-05-17 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-05-31 | $0.0000810 | $0.0000800 | $0.0000820 | $0.0000800 |
| 2024-06-01 | $0.0000800 | $0.0000800 | $0.0000810 | $0.0000800 |
| 2024-06-02 | $0.0000800 | $0.0000800 | $0.0000810 | $0.0000790 |
| 2024-06-03 | $0.0000800 | $0.0000790 | $0.0000810 | $0.0000780 |
| 2024-06-04 | $0.0000790 | $0.0000810 | $0.0000820 | $0.0000760 |
| 2024-06-05 | $0.0000810 | $0.0000760 | $0.0000820 | $0.0000750 |
| 2024-06-06 | $0.0000760 | $0.0000740 | $0.0000770 | $0.0000740 |
| 2024-06-07 | $0.0000740 | $0.0000740 | $0.0000750 | $0.0000740 |
| 2024-06-08 | $0.0000730 | $0.0000710 | $0.0000730 | $0.0000700 |
| 2024-06-09 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000710 |
| 2024-06-10 | $0.0000720 | $0.0000690 | $0.0000720 | $0.0000690 |
| 2024-06-11 | $0.0000690 | $0.0000660 | $0.0000690 | $0.0000660 |
| 2024-06-12 | $0.0000660 | $0.0000680 | $0.0000700 | $0.0000650 |
| 2024-06-13 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000680 |
| 2024-06-14 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000680 |
| 2024-06-15 | $0.0000720 | $0.0000750 | $0.0000770 | $0.0000720 |
| 2024-06-16 | $0.0000750 | $0.0000740 | $0.0000760 | $0.0000740 |
| 2024-06-17 | $0.0000740 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2024-06-18 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-06-30 | $0.0000610 | $0.0000610 | $0.0000620 | $0.0000600 |
| 2024-07-01 | $0.0000610 | $0.0000600 | $0.0000620 | $0.0000600 |
| 2024-07-02 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-07-03 | $0.0000600 | $0.0000590 | $0.0000600 | $0.0000590 |
| 2024-07-04 | $0.0000590 | $0.0000560 | $0.0000600 | $0.0000560 |
| 2024-07-05 | $0.0000560 | $0.0000480 | $0.0000570 | $0.0000440 |
| 2024-07-06 | $0.0000480 | $0.0000480 | $0.0000490 | $0.0000460 |
| 2024-07-07 | $0.0000480 | $0.0000460 | $0.0000480 | $0.0000460 |
| 2024-07-08 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000460 |
| 2024-07-09 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2024-07-10 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2024-07-11 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000450 |
| 2024-07-12 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-07-13 | $0.0000470 | $0.0000500 | $0.0000540 | $0.0000460 |
| 2024-07-14 | $0.0000500 | $0.0000540 | $0.0000590 | $0.0000500 |
| 2024-07-15 | $0.0000540 | $0.0000560 | $0.0000570 | $0.0000540 |
| 2024-07-16 | $0.0000560 | $0.0000560 | $0.0000570 | $0.0000550 |
| 2024-07-17 | $0.0000560 | $0.0000580 | $0.0000590 | $0.0000550 |
| 2024-07-18 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-31 | $0.0000490 | $0.0000470 | $0.0000490 | $0.0000470 |
| 2024-08-01 | $0.0000470 | $0.0000470 | $0.0000490 | $0.0000460 |
| 2024-08-02 | $0.0000470 | $0.0000420 | $0.0000470 | $0.0000410 |
| 2024-08-03 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2024-08-04 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2024-08-05 | $0.0000420 | $0.0000500 | $0.0000740 | $0.0000290 |
| 2024-08-06 | $0.0000500 | $0.0000430 | $0.0000530 | $0.0000430 |
| 2024-08-07 | $0.0000430 | $0.0000420 | $0.0000490 | $0.0000400 |
| 2024-08-08 | $0.0000420 | $0.0000440 | $0.0000460 | $0.0000400 |
| 2024-08-09 | $0.0000440 | $0.0000450 | $0.0000460 | $0.0000400 |
| 2024-08-10 | $0.0000450 | $0.0000430 | $0.0000470 | $0.0000390 |
| 2024-08-11 | $0.0000430 | $0.0000400 | $0.0000490 | $0.0000390 |
| 2024-08-12 | $0.0000400 | $0.0000460 | $0.0000650 | $0.0000390 |
| 2024-08-13 | $0.0000460 | $0.0000390 | $0.0000490 | $0.0000380 |
| 2024-08-14 | $0.0000390 | $0.0000360 | $0.0000430 | $0.0000350 |
| 2024-08-15 | $0.0000360 | $0.0000460 | $0.0000460 | $0.0000350 |
| 2024-08-16 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
Description
Newton Crypto ICO Description
Newton is an infrastructure for the community economy, and its technical framework includes the application layer, the protocol layer, and the foundational technology layer. Newton provides complete governance, collaboration, incentives and other support for establishing a community economy. Newton’s human-machine nodes are self-driven and automatically motivated, thereby forming a business model in which everyone contributes and everyone benefits.
기술
Newton Crypto Technology
Sorry, detailed technology about Newton is not currently available
특징들
Newton Crypto Features
Sorry, detailed features about Newton is not currently available
ICO Status
Newton ICO Details
ICO 상태
Ongoing
토큰 공급량
100000000000
시작 날짜
2018-10-29
종료 날짜
2018-12-31
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.0000005
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Singapore
법적 조언자
N/A
Newton is an infrastructure for the community economy, and its technical framework includes the application layer, the protocol layer, and the foundational technology layer. Newton provides complete governance, collaboration, incentives and other support for establishing a community economy. Newton’s human-machine nodes are self-driven and automatically motivated, thereby forming a business model in which everyone contributes and everyone benefits.
Team:
- Xu Jizhe: Founder.
- Li Shubin: Co-founder.
- Xia Wu: Joint Chief Architect.
- Meng Guang: Joint Chief Architect.
Newton ICO began on October 29, 2018. The ICO token supply represents 15% of the total token supply, so there is a total of 15,000,000,000 NEW tokens available, for 0.0000005 BTC each. The ICO funding cap is 22,900,000 USD and is expected to end on December 31, 2018 or when the funding cap is reached.
Token Reserve Split (85%):
- 60% Community;
- 15% Foundation;
- 10% Founding Team.
Crypto 뉴스 레터 받기