PRE Coin Values PRE
시가 총액
24시간 볼륨
2840
암호화폐58.8%
Bitcoin 공유Presearch Crypto Coin Rank 673
웹사이트
167,813,853 PRE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Presearch
Presearch valuesUSD 가격 $ 0.0179
$ 0.0179
Presearch BTC 가격 0.00000193
0.00000193
Presearch 24시간 볼륨 $ 124,118
$ 124,118
Presearch 시가 총액 $ 2,997,028
$ 2,997,028
24시간 볼륨
13 BTC 1 H
-1.06 %
24 H
-2.1 %
7 d
-9.09 %
PRE 차트
Presearch 가격 차트
PRE 최고/최저 시세차트
Presearch 가격 최고/최저 시세차트
과거 데이터
Presearch Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0481300 | $0.0477300 | $0.0507 | $0.0469100 |
| 2023-05-21 | $0.0477300 | $0.0465500 | $0.0484300 | $0.0457500 |
| 2023-05-22 | $0.0465500 | $0.0464600 | $0.0475300 | $0.0451200 |
| 2023-05-23 | $0.0464600 | $0.0468300 | $0.0501 | $0.0457400 |
| 2023-05-24 | $0.0468300 | $0.0455500 | $0.0524 | $0.0442300 |
| 2023-05-25 | $0.0455500 | $0.0444900 | $0.0489900 | $0.0439600 |
| 2023-05-26 | $0.0444900 | $0.0443600 | $0.0462300 | $0.0424900 |
| 2023-05-27 | $0.0443600 | $0.0438000 | $0.0454100 | $0.0430000 |
| 2023-05-28 | $0.0438000 | $0.0449200 | $0.0468900 | $0.0443600 |
| 2023-05-29 | $0.0449200 | $0.0457800 | $0.0574 | $0.0427300 |
| 2023-05-30 | $0.0457800 | $0.0437700 | $0.0585 | $0.0432200 |
| 2023-05-31 | $0.0437700 | $0.0421900 | $0.0441000 | $0.0386500 |
| 2023-06-01 | $0.0421900 | $0.0413100 | $0.0421200 | $0.0370200 |
| 2023-06-02 | $0.0413100 | $0.0436000 | $0.0436000 | $0.0406000 |
| 2023-06-03 | $0.0719 | $0.0407100 | $0.0713 | $0.0407100 |
| 2023-06-04 | $0.0422400 | $0.0420500 | $0.0428600 | $0.0382500 |
| 2023-06-05 | $0.0420500 | $0.0420400 | $0.0420500 | $0.0417000 |
| 2023-06-06 | $0.0389600 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2023-06-07 | $0.0409000 | $0.0403100 | $0.0408400 | $0.0390000 |
| 2023-06-08 | $0.0403100 | $0.0395000 | $0.0405600 | $0.0389700 |
| 2023-06-09 | $0.0395000 | $0.0399900 | $0.0405200 | $0.0368100 |
| 2023-06-10 | $0.0399900 | $0.0377500 | $0.0395600 | $0.0362000 |
| 2023-06-11 | $0.0377500 | $0.0389800 | $0.0390600 | $0.0376800 |
| 2023-06-12 | $0.0376100 | $0.0357500 | $0.0386000 | $0.0352300 |
| 2023-06-13 | $0.0357500 | $0.0355200 | $0.0388900 | $0.0334400 |
| 2023-06-14 | $0.0355200 | $0.0353100 | $0.0355700 | $0.0352600 |
| 2023-06-30 | $0.0338000 | $0.0362600 | $0.0380900 | $0.0326000 |
| 2023-07-01 | $0.0362600 | $0.0333400 | $0.0376300 | $0.0327300 |
| 2023-07-02 | $0.0333400 | $0.0333700 | $0.0339900 | $0.0330700 |
| 2023-07-03 | $0.0333700 | $0.0342700 | $0.0361400 | $0.0302200 |
| 2023-07-04 | $0.0342700 | $0.0335500 | $0.0350800 | $0.0335500 |
| 2023-07-05 | $0.0335500 | $0.0335500 | $0.0359900 | $0.0332500 |
| 2023-07-06 | $0.0335500 | $0.0326100 | $0.0356000 | $0.0326100 |
| 2023-07-07 | $0.0326100 | $0.0330800 | $0.0339900 | $0.0327800 |
| 2023-07-08 | $0.0330800 | $0.0330200 | $0.0348400 | $0.0327200 |
| 2023-07-09 | $0.0330200 | $0.0331900 | $0.0340900 | $0.0328900 |
| 2023-07-10 | $0.0331900 | $0.0334600 | $0.0352900 | $0.0313300 |
| 2023-07-11 | $0.0334600 | $0.0343900 | $0.0344000 | $0.0334400 |
| 2023-07-12 | $0.0340000 | $0.0331200 | $0.0349400 | $0.0328100 |
| 2023-07-13 | $0.0331200 | $0.0343100 | $0.0352500 | $0.0327300 |
| 2023-07-14 | $0.0343100 | $0.0315400 | $0.0342700 | $0.0288100 |
| 2023-07-15 | $0.0315400 | $0.0330300 | $0.0342400 | $0.0300000 |
| 2023-07-16 | $0.0330300 | $0.0305500 | $0.0335800 | $0.0302500 |
| 2023-07-17 | $0.0305500 | $0.0310500 | $0.0328600 | $0.0295400 |
| 2023-07-18 | $0.0310500 | $0.0310600 | $0.0319500 | $0.0283700 |
| 2023-07-19 | $0.0310600 | $0.0320100 | $0.0329100 | $0.0296200 |
| 2023-07-20 | $0.0320100 | $0.0304100 | $0.0319000 | $0.0298100 |
| 2023-07-21 | $0.0304100 | $0.0317100 | $0.0350000 | $0.0302100 |
| 2023-07-22 | $0.0317100 | $0.0324700 | $0.0327700 | $0.0306800 |
| 2023-07-23 | $0.0324700 | $0.0349000 | $0.0406200 | $0.0321900 |
| 2023-07-24 | $0.0349000 | $0.0332600 | $0.0358900 | $0.0332600 |
| 2023-07-25 | $0.0332600 | $0.0333200 | $0.0353600 | $0.0333200 |
| 2023-07-26 | $0.0333200 | $0.0343400 | $0.0346300 | $0.0334600 |
| 2023-07-27 | $0.0343400 | $0.0343100 | $0.0343400 | $0.0343100 |
| 2023-07-31 | $0.0304500 | $0.0304000 | $0.0321500 | $0.0301100 |
| 2023-08-01 | $0.0304000 | $0.0314900 | $0.0332800 | $0.0309000 |
| 2023-08-02 | $0.0314900 | $0.0303300 | $0.0323700 | $0.0303300 |
| 2023-08-03 | $0.0303300 | $0.0303400 | $0.0312200 | $0.0300500 |
| 2023-08-04 | $0.0303400 | $0.0299500 | $0.0302400 | $0.0287900 |
| 2023-08-05 | $0.0299500 | $0.0290500 | $0.0316600 | $0.0276000 |
| 2023-08-06 | $0.0290500 | $0.0290500 | $0.0313700 | $0.0290500 |
| 2023-08-07 | $0.0290500 | $0.0291800 | $0.0312200 | $0.0283100 |
| 2023-08-08 | $0.0291800 | $0.0300700 | $0.0300700 | $0.0285800 |
| 2023-08-09 | $0.0300700 | $0.0301600 | $0.0322300 | $0.0286800 |
| 2023-08-10 | $0.0301600 | $0.0303100 | $0.0326700 | $0.0297200 |
| 2023-08-11 | $0.0303100 | $0.0355800 | $0.0355800 | $0.0297000 |
| 2023-08-12 | $0.0355800 | $0.0373600 | $0.0391200 | $0.0341200 |
| 2023-08-13 | $0.0373600 | $0.0348500 | $0.0383600 | $0.0295700 |
| 2023-08-14 | $0.0348500 | $0.0348500 | $0.0348500 | $0.0348300 |
| 2023-08-15 | $0.0311700 | $0.0318000 | $0.0358800 | $0.0283000 |
| 2023-08-16 | $0.0318000 | $0.0300700 | $0.0353200 | $0.0300400 |
| 2023-08-31 | $0.0270300 | $0.0272300 | $0.0272300 | $0.0251600 |
| 2023-09-01 | $0.0272300 | $0.0260600 | $0.0278600 | $0.0258000 |
| 2023-09-02 | $0.0260600 | $0.0261300 | $0.0271600 | $0.0253500 |
| 2023-09-03 | $0.0261300 | $0.0285700 | $0.0301300 | $0.0259700 |
| 2023-09-04 | $0.0285700 | $0.0286600 | $0.0296900 | $0.0281400 |
| 2023-09-05 | $0.0286600 | $0.0286200 | $0.0293900 | $0.0286200 |
| 2023-09-06 | $0.0286200 | $0.0265200 | $0.0306400 | $0.0265200 |
| 2023-09-07 | $0.0265200 | $0.0270500 | $0.0283700 | $0.0267900 |
| 2023-09-08 | $0.0270500 | $0.0269400 | $0.0279800 | $0.0259100 |
| 2023-09-09 | $0.0247400 | $0.0312500 | $0.0312500 | $0.0245300 |
| 2023-09-10 | $0.0266800 | $0.0260900 | $0.0271300 | $0.0258300 |
| 2023-09-11 | $0.0260900 | $0.0259200 | $0.0261700 | $0.0251600 |
| 2023-09-12 | $0.0259200 | $0.0253200 | $0.0266200 | $0.0222200 |
| 2023-09-13 | $0.0253200 | $0.0250400 | $0.0253400 | $0.0250000 |
| 2023-09-14 | $0.0246500 | $0.0249400 | $0.0257400 | $0.0244100 |
| 2023-09-15 | $0.0249400 | $0.0242100 | $0.0255400 | $0.0236800 |
| 2023-09-16 | $0.0246200 | $0.0133200 | $0.0245200 | $0.0133200 |
| 2023-09-17 | $0.0239100 | $0.0239000 | $0.0239100 | $0.0239000 |
| 2023-09-30 | $0.0218000 | $0.0223800 | $0.0226500 | $0.0218400 |
| 2023-10-01 | $0.0223800 | $0.0224000 | $0.0232400 | $0.0224000 |
| 2023-10-02 | $0.0224000 | $0.0209100 | $0.0222800 | $0.0200800 |
| 2023-10-03 | $0.0209100 | $0.0219400 | $0.0227700 | $0.0208500 |
| 2023-10-04 | $0.0219400 | $0.0211200 | $0.0227900 | $0.0208400 |
| 2023-10-05 | $0.0211200 | $0.0205600 | $0.0216600 | $0.0202900 |
| 2023-10-06 | $0.0205600 | $0.0212400 | $0.0220800 | $0.0206800 |
| 2023-10-07 | $0.0212400 | $0.0213200 | $0.0213200 | $0.0212400 |
| 2023-10-08 | $0.0215400 | $0.0215100 | $0.0243000 | $0.0209500 |
| 2023-10-09 | $0.0215100 | $0.0215300 | $0.0223600 | $0.0209800 |
| 2023-10-10 | $0.0215300 | $0.0213700 | $0.0221900 | $0.0210900 |
| 2023-10-11 | $0.0213700 | $0.0209600 | $0.0212300 | $0.0201500 |
| 2023-10-12 | $0.0209600 | $0.0206000 | $0.0214000 | $0.0206000 |
| 2023-10-13 | $0.0206000 | $0.0206800 | $0.0212200 | $0.0204200 |
| 2023-10-14 | $0.0206800 | $0.0206800 | $0.0212200 | $0.0206800 |
| 2023-10-15 | $0.0206800 | $0.0206600 | $0.0206800 | $0.0206600 |
| 2023-10-31 | $0.0303600 | $0.0322300 | $0.0360400 | $0.0298100 |
| 2023-11-01 | $0.0322300 | $0.0329600 | $0.0340200 | $0.0315400 |
| 2023-11-02 | $0.0329600 | $0.0332000 | $0.0353000 | $0.0325000 |
| 2023-11-03 | $0.0332000 | $0.0333400 | $0.0343800 | $0.0302200 |
| 2023-11-04 | $0.0333400 | $0.0347400 | $0.0350900 | $0.0326300 |
| 2023-11-05 | $0.0347400 | $0.0353900 | $0.0357400 | $0.0332900 |
| 2023-11-06 | $0.0353900 | $0.0357600 | $0.0378600 | $0.0354100 |
| 2023-11-07 | $0.0357600 | $0.0347100 | $0.0368400 | $0.0318800 |
| 2023-11-08 | $0.0347100 | $0.0324300 | $0.0352800 | $0.0317200 |
| 2023-11-09 | $0.0324300 | $0.0315700 | $0.0341300 | $0.0312000 |
| 2023-11-10 | $0.0315700 | $0.0332200 | $0.0339600 | $0.0321000 |
| 2023-11-11 | $0.0332200 | $0.0326900 | $0.0338000 | $0.0297100 |
| 2023-11-12 | $0.0326900 | $0.0330000 | $0.0337400 | $0.0322600 |
| 2023-11-13 | $0.0330000 | $0.0317400 | $0.0324700 | $0.0310100 |
| 2023-11-14 | $0.0317400 | $0.0317800 | $0.0318200 | $0.0317200 |
| 2023-11-30 | $0.0276400 | $0.0271700 | $0.0283000 | $0.0267900 |
| 2023-12-01 | $0.0271700 | $0.0263200 | $0.0278600 | $0.0247700 |
| 2023-12-02 | $0.0263200 | $0.0288100 | $0.0292100 | $0.0264400 |
| 2023-12-03 | $0.0288100 | $0.0303900 | $0.0327800 | $0.0279900 |
| 2023-12-04 | $0.0303900 | $0.0331700 | $0.0344300 | $0.0302300 |
| 2023-12-05 | $0.0331700 | $0.0308600 | $0.0357100 | $0.0308600 |
| 2023-12-06 | $0.0308600 | $0.0319500 | $0.0337000 | $0.0297600 |
| 2023-12-07 | $0.0319500 | $0.0320300 | $0.0320300 | $0.0294300 |
| 2023-12-08 | $0.0320300 | $0.0318100 | $0.0335800 | $0.0313700 |
| 2023-12-09 | $0.0318100 | $0.0319200 | $0.0332300 | $0.0310400 |
| 2023-12-10 | $0.0257500 | $0.0170500 | $0.0258800 | $0.0168200 |
| 2023-12-11 | $0.0310900 | $0.0288600 | $0.0309300 | $0.0284500 |
| 2023-12-12 | $0.0288600 | $0.0311000 | $0.0319300 | $0.0286200 |
| 2023-12-13 | $0.0311000 | $0.0304500 | $0.0330200 | $0.0304500 |
| 2023-12-14 | $0.0304500 | $0.0331300 | $0.0357200 | $0.0305500 |
| 2023-12-15 | $0.0331300 | $0.0331000 | $0.0331400 | $0.0330400 |
| 2023-12-31 | $0.0421500 | $0.0431300 | $0.0439700 | $0.0414300 |
| 2024-01-01 | $0.0431300 | $0.0428700 | $0.0464100 | $0.0424300 |
| 2024-01-02 | $0.0428700 | $0.0409200 | $0.0440700 | $0.0400200 |
| 2024-01-03 | $0.0409200 | $0.0394300 | $0.0428500 | $0.0372800 |
| 2024-01-04 | $0.0376000 | $0.0374500 | $0.0388100 | $0.0373800 |
| 2024-01-05 | $0.0380100 | $0.0366700 | $0.0397600 | $0.0362300 |
| 2024-01-06 | $0.0366700 | $0.0356300 | $0.0373900 | $0.0356300 |
| 2024-01-07 | $0.0356300 | $0.0329600 | $0.0369200 | $0.0329600 |
| 2024-01-08 | $0.0366800 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2024-01-09 | $0.0384900 | $0.0281400 | $0.0386900 | $0.0208500 |
| 2024-01-10 | $0.0309000 | $0.0317300 | $0.0340700 | $0.0294000 |
| 2024-01-11 | $0.0317300 | $0.0319800 | $0.0333700 | $0.0301300 |
| 2024-01-12 | $0.0260000 | $0.0224200 | $0.0250400 | $0.0224200 |
| 2024-01-13 | $0.0303700 | $0.0312700 | $0.0325600 | $0.0299900 |
| 2024-01-14 | $0.0312700 | $0.0311400 | $0.0312700 | $0.0310600 |
| 2024-01-31 | $0.0249100 | $0.0238300 | $0.0246800 | $0.0225500 |
| 2024-02-01 | $0.0238300 | $0.0224000 | $0.0241200 | $0.0224000 |
| 2024-02-02 | $0.0224000 | $0.0215900 | $0.0233200 | $0.0215900 |
| 2024-02-03 | $0.0215900 | $0.0215000 | $0.0219300 | $0.0210700 |
| 2024-02-04 | $0.0215000 | $0.0204300 | $0.0212900 | $0.0204300 |
| 2024-02-05 | $0.0204300 | $0.0204800 | $0.0213300 | $0.0196300 |
| 2024-02-06 | $0.0204800 | $0.0206800 | $0.0219800 | $0.0202500 |
| 2024-02-07 | $0.0206800 | $0.0208400 | $0.0217300 | $0.0204000 |
| 2024-02-08 | $0.0208400 | $0.0217500 | $0.0231100 | $0.0208400 |
| 2024-02-09 | $0.0217500 | $0.0212200 | $0.0226300 | $0.0202800 |
| 2024-02-10 | $0.0212200 | $0.0234100 | $0.0238800 | $0.0215000 |
| 2024-02-11 | $0.0234100 | $0.0236700 | $0.0241600 | $0.0231900 |
| 2024-02-12 | $0.0236700 | $0.0244700 | $0.0249700 | $0.0239700 |
| 2024-02-13 | $0.0244700 | $0.0243700 | $0.0253600 | $0.0238700 |
| 2024-02-14 | $0.0243700 | $0.0254000 | $0.0259200 | $0.0243700 |
| 2024-02-15 | $0.0254000 | $0.0253200 | $0.0254000 | $0.0252600 |
| 2024-02-29 | $0.0262500 | $0.0257000 | $0.0269200 | $0.0257000 |
| 2024-03-01 | $0.0257000 | $0.0274700 | $0.0274700 | $0.0243500 |
| 2024-03-02 | $0.0274700 | $0.0304000 | $0.0335000 | $0.0266800 |
| 2024-03-03 | $0.0304000 | $0.0309400 | $0.0328400 | $0.0303100 |
| 2024-03-04 | $0.0309400 | $0.0287000 | $0.0348500 | $0.0280200 |
| 2024-03-05 | $0.0287000 | $0.0261600 | $0.0274400 | $0.0255200 |
| 2024-03-06 | $0.0261600 | $0.0297500 | $0.0304100 | $0.0271100 |
| 2024-03-07 | $0.0297500 | $0.0301200 | $0.0307900 | $0.0294500 |
| 2024-03-08 | $0.0301200 | $0.0293600 | $0.0307200 | $0.0273100 |
| 2024-03-09 | $0.0293600 | $0.0293800 | $0.0296500 | $0.0293500 |
| 2024-03-10 | $0.0335400 | $0.0345100 | $0.0352000 | $0.0310600 |
| 2024-03-11 | $0.0345100 | $0.0331600 | $0.0360500 | $0.0324400 |
| 2024-03-12 | $0.0331600 | $0.0307200 | $0.0328700 | $0.0300100 |
| 2024-03-13 | $0.0307200 | $0.0329000 | $0.0336300 | $0.0307100 |
| 2024-03-14 | $0.0329000 | $0.0292600 | $0.0328300 | $0.0292600 |
| 2024-03-15 | $0.0292600 | $0.0291900 | $0.0312700 | $0.0271000 |
| 2024-03-16 | $0.0291900 | $0.0261000 | $0.0300200 | $0.0254500 |
| 2024-03-17 | $0.0261000 | $0.0294000 | $0.0300800 | $0.0266600 |
| 2024-03-18 | $0.0294000 | $0.0291900 | $0.0294000 | $0.0290000 |
| 2024-03-31 | $0.0227600 | $0.0036820 | $0.0236600 | $0.0036820 |
| 2024-04-01 | $0.0221100 | $0.0223000 | $0.0230000 | $0.0209100 |
| 2024-04-02 | $0.0223000 | $0.0209500 | $0.0229100 | $0.0196400 |
| 2024-04-03 | $0.0033120 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2024-04-04 | $0.0204600 | $0.0205600 | $0.0226100 | $0.0198700 |
| 2024-04-05 | $0.0205600 | $0.0196800 | $0.0203600 | $0.0190000 |
| 2024-04-06 | $0.0196800 | $0.0206700 | $0.0213600 | $0.0186100 |
| 2024-04-07 | $0.0206700 | $0.0208100 | $0.0215000 | $0.0201100 |
| 2024-04-08 | $0.0208100 | $0.0214900 | $0.0222100 | $0.0207700 |
| 2024-04-09 | $0.0214900 | $0.0200500 | $0.0214300 | $0.0200500 |
| 2024-04-10 | $0.0200500 | $0.0218900 | $0.0233100 | $0.0204800 |
| 2024-04-11 | $0.0218900 | $0.0203100 | $0.0217100 | $0.0203100 |
| 2024-04-12 | $0.0203100 | $0.0194800 | $0.0201500 | $0.0188000 |
| 2024-04-13 | $0.0194800 | $0.0185700 | $0.0211300 | $0.0179300 |
| 2024-04-14 | $0.0185700 | $0.0184100 | $0.0197300 | $0.0177600 |
| 2024-04-15 | $0.0184100 | $0.0177700 | $0.0190300 | $0.0177700 |
| 2024-04-16 | $0.0177700 | $0.0178700 | $0.0178700 | $0.0165900 |
| 2024-04-17 | $0.0178700 | $0.0178400 | $0.0179800 | $0.0176200 |
| 2024-04-30 | $0.0166000 | $0.0151600 | $0.0163700 | $0.0151600 |
| 2024-05-01 | $0.0151600 | $0.0153300 | $0.0154100 | $0.0151600 |
| 2024-05-02 | $0.0139900 | $0.0141800 | $0.0147700 | $0.0141800 |
| 2024-05-03 | $0.0141800 | $0.0151000 | $0.0163600 | $0.0144700 |
| 2024-05-04 | $0.0151000 | $0.0172500 | $0.0172500 | $0.0153400 |
| 2024-05-05 | $0.0172500 | $0.0185700 | $0.0185700 | $0.0172900 |
| 2024-05-06 | $0.0185700 | $0.0202100 | $0.0202100 | $0.0176900 |
| 2024-05-07 | $0.0202100 | $0.0205700 | $0.0218100 | $0.0193200 |
| 2024-05-08 | $0.0205700 | $0.0214100 | $0.0232500 | $0.0195800 |
| 2024-05-09 | $0.0214100 | $0.0220800 | $0.0233400 | $0.0214500 |
| 2024-05-10 | $0.0220800 | $0.0212800 | $0.0218800 | $0.0206700 |
| 2024-05-11 | $0.0212800 | $0.0219000 | $0.0219000 | $0.0206800 |
| 2024-05-12 | $0.0219000 | $0.0233500 | $0.0252000 | $0.0221300 |
| 2024-05-13 | $0.0233500 | $0.0251700 | $0.0258000 | $0.0232800 |
| 2024-05-14 | $0.0251700 | $0.0240000 | $0.0258500 | $0.0233900 |
| 2024-05-15 | $0.0240000 | $0.0231900 | $0.0258400 | $0.0225200 |
| 2024-05-16 | $0.0231900 | $0.0208800 | $0.0228400 | $0.0208800 |
| 2024-05-17 | $0.0208800 | $0.0211500 | $0.0212600 | $0.0208800 |
| 2024-05-31 | $0.0170900 | $0.0175500 | $0.0189000 | $0.0168700 |
| 2024-06-01 | $0.0175500 | $0.0176100 | $0.0182800 | $0.0169300 |
| 2024-06-02 | $0.0176100 | $0.0169300 | $0.0176100 | $0.0169300 |
| 2024-06-03 | $0.0169300 | $0.0172000 | $0.0172000 | $0.0165100 |
| 2024-06-04 | $0.0172000 | $0.0183400 | $0.0190500 | $0.0169300 |
| 2024-06-05 | $0.0183400 | $0.0184900 | $0.0192000 | $0.0184900 |
| 2024-06-06 | $0.0184900 | $0.0184000 | $0.0184000 | $0.0176900 |
| 2024-06-07 | $0.0184000 | $0.0180400 | $0.0184000 | $0.0179600 |
| 2024-06-08 | $0.0180300 | $0.0173300 | $0.0187100 | $0.0173300 |
| 2024-06-09 | $0.0173300 | $0.0174100 | $0.0181100 | $0.0167100 |
| 2024-06-10 | $0.0174100 | $0.0166800 | $0.0173800 | $0.0166800 |
| 2024-06-11 | $0.0166800 | $0.0168300 | $0.0175000 | $0.0161600 |
| 2024-06-12 | $0.0168300 | $0.0170600 | $0.0177400 | $0.0163800 |
| 2024-06-13 | $0.0170600 | $0.0166900 | $0.0173500 | $0.0166900 |
| 2024-06-14 | $0.0166900 | $0.0171600 | $0.0171600 | $0.0165000 |
| 2024-06-15 | $0.0171600 | $0.0165500 | $0.0172100 | $0.0165500 |
| 2024-06-16 | $0.0165500 | $0.0159900 | $0.0173200 | $0.0159900 |
| 2024-06-17 | $0.0159900 | $0.0159600 | $0.0159600 | $0.0152900 |
| 2024-06-18 | $0.0159600 | $0.0160400 | $0.0161500 | $0.0159600 |
| 2024-06-30 | $0.0140100 | $0.0144200 | $0.0150400 | $0.0137900 |
| 2024-07-01 | $0.0144200 | $0.0144500 | $0.0144500 | $0.0138300 |
| 2024-07-02 | $0.0144500 | $0.0136500 | $0.0142700 | $0.0136500 |
| 2024-07-03 | $0.0136500 | $0.0138400 | $0.0138400 | $0.0132300 |
| 2024-07-04 | $0.0138400 | $0.0131200 | $0.0136900 | $0.0131200 |
| 2024-07-05 | $0.0131200 | $0.0119000 | $0.0136000 | $0.0119000 |
| 2024-07-06 | $0.0119000 | $0.0122300 | $0.0128200 | $0.0122300 |
| 2024-07-07 | $0.0122300 | $0.0111700 | $0.0122900 | $0.0111700 |
| 2024-07-08 | $0.0111700 | $0.0113400 | $0.0119100 | $0.0107700 |
| 2024-07-09 | $0.0113400 | $0.0110300 | $0.0116100 | $0.0110300 |
| 2024-07-10 | $0.0110300 | $0.0138500 | $0.0144300 | $0.0109700 |
| 2024-07-11 | $0.0138500 | $0.0137600 | $0.0154800 | $0.0131900 |
| 2024-07-12 | $0.0137600 | $0.0139200 | $0.0140600 | $0.0137600 |
| 2024-07-13 | $0.0133200 | $0.0142200 | $0.0148100 | $0.0130300 |
| 2024-07-14 | $0.0142200 | $0.0146000 | $0.0158100 | $0.0139900 |
| 2024-07-15 | $0.0146000 | $0.0149000 | $0.0161900 | $0.0142500 |
| 2024-07-16 | $0.0149000 | $0.0123700 | $0.0149700 | $0.0123700 |
| 2024-07-17 | $0.0123700 | $0.0127300 | $0.0129100 | $0.0123700 |
| 2024-07-31 | $0.0112500 | $0.0109900 | $0.0116300 | $0.0103400 |
| 2024-08-01 | $0.0109900 | $0.0117500 | $0.0117500 | $0.0111000 |
| 2024-08-02 | $0.0117500 | $0.0110600 | $0.0116700 | $0.0104400 |
| 2024-08-03 | $0.0110600 | $0.0103200 | $0.0115300 | $0.009709 |
| 2024-08-04 | $0.0103200 | $0.009883 | $0.009883 | $0.009302 |
| 2024-08-05 | $0.009883 | $0.009185 | $0.0102700 | $0.008645 |
| 2024-08-06 | $0.009185 | $0.008969 | $0.009530 | $0.008969 |
| 2024-08-07 | $0.008969 | $0.007718 | $0.008821 | $0.007167 |
| 2024-08-08 | $0.007718 | $0.007405 | $0.008639 | $0.006788 |
| 2024-08-09 | $0.007405 | $0.007913 | $0.009130 | $0.007304 |
| 2024-08-10 | $0.007913 | $0.008532 | $0.009141 | $0.007922 |
| 2024-08-11 | $0.008532 | $0.007634 | $0.008809 | $0.007634 |
| 2024-08-12 | $0.007634 | $0.007717 | $0.008311 | $0.007717 |
| 2024-08-13 | $0.007717 | $0.008485 | $0.009091 | $0.007879 |
| 2024-08-14 | $0.008485 | $0.008218 | $0.008805 | $0.008218 |
| 2024-08-15 | $0.008218 | $0.008633 | $0.008633 | $0.008057 |
| 2024-08-16 | $0.008633 | $0.008642 | $0.008661 | $0.008528 |
Description
Presearch Crypto ICO Description
Premium is a lite version of Bitcoin using scrypt as a Proof of Work algorithm similar to Litecoin, except the total supply is considerably lower – only 20 million coins. Premium is coin designed to offer cryptocurrency an entrance into the premium and bespoke products industry in the United Kingdom.
기술
Presearch Crypto Technology
Sorry, detailed technology about Presearch is not currently available
특징들
Presearch Crypto Features
Sorry, detailed features about Presearch is not currently available
Crypto 뉴스 레터 받기