SOLVE Coin Values SOLVE
시가 총액
24시간 볼륨
2840
암호화폐58.8%
Bitcoin 공유SOLVE Crypto Coin Rank 117
웹사이트
340,523,878 SOLVE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SOLVE
SOLVE valuesUSD 가격 $ 0.1346
$ 0.1346
SOLVE BTC 가격 0.00001455
0.00001455
SOLVE 24시간 볼륨 $ 1,412,820
$ 1,412,820
SOLVE 시가 총액 $ 45,836,234
$ 45,836,234
24시간 볼륨
153 BTC 1 H
0.08 %
24 H
-0.11 %
7 d
2.13 %
SOLVE 차트
SOLVE 가격 차트
SOLVE 최고/최저 시세차트
SOLVE 가격 최고/최저 시세차트
과거 데이터
SOLVE Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0252700 | $0.0260300 | $0.0260300 | $0.0246800 |
| 2023-05-21 | $0.0248300 | $0.0264200 | $0.0276800 | $0.0248300 |
| 2023-05-22 | $0.0271400 | $0.0245400 | $0.0273200 | $0.0245400 |
| 2023-05-23 | $0.0264200 | $0.0245700 | $0.0264200 | $0.0230300 |
| 2023-05-24 | $0.0261400 | $0.0258000 | $0.0265900 | $0.0242200 |
| 2023-05-25 | $0.0258000 | $0.0246300 | $0.0262200 | $0.0243600 |
| 2023-05-26 | $0.0246300 | $0.0248500 | $0.0253900 | $0.0243200 |
| 2023-05-27 | $0.0248500 | $0.0244500 | $0.0249900 | $0.0236500 |
| 2023-05-28 | $0.0244500 | $0.0247100 | $0.0255500 | $0.0244300 |
| 2023-05-29 | $0.0247100 | $0.0244200 | $0.0252500 | $0.0241400 |
| 2023-05-30 | $0.0229400 | $0.0239000 | $0.0239000 | $0.0230400 |
| 2023-05-31 | $0.0239000 | $0.0284900 | $0.0284900 | $0.0235600 |
| 2023-06-01 | $0.0284900 | $0.0248200 | $0.0284900 | $0.0248200 |
| 2023-06-02 | $0.0241400 | $0.0245300 | $0.0248000 | $0.0239800 |
| 2023-06-03 | $0.0289900 | $0.0229300 | $0.0287600 | $0.0227000 |
| 2023-06-04 | $0.0235600 | $0.0236000 | $0.0241400 | $0.0230600 |
| 2023-06-05 | $0.0236000 | $0.0235700 | $0.0236000 | $0.0235700 |
| 2023-06-06 | $0.0219600 | $0.0266100 | $0.0266100 | $0.0213900 |
| 2023-06-07 | $0.0226300 | $0.0218700 | $0.0224000 | $0.0213400 |
| 2023-06-08 | $0.0220000 | $0.0214500 | $0.0220000 | $0.0214500 |
| 2023-06-09 | $0.0260500 | $0.0220900 | $0.0259700 | $0.0220900 |
| 2023-06-10 | $0.0214500 | $0.0215200 | $0.0225700 | $0.0195200 |
| 2023-06-11 | $0.0199100 | $0.0199100 | $0.0199200 | $0.0198900 |
| 2023-06-12 | $0.0189700 | $0.0201300 | $0.0201300 | $0.0188600 |
| 2023-06-13 | $0.0202100 | $0.0202200 | $0.0207400 | $0.0197000 |
| 2023-06-14 | $0.0202200 | $0.0202300 | $0.0202300 | $0.0202200 |
| 2023-06-30 | $0.0248000 | $0.0213300 | $0.0258900 | $0.0193000 |
| 2023-07-01 | $0.0265600 | $0.0223300 | $0.0265600 | $0.0205400 |
| 2023-07-02 | $0.0223300 | $0.0232700 | $0.0235800 | $0.0217400 |
| 2023-07-03 | $0.0232700 | $0.0236800 | $0.0243000 | $0.0230600 |
| 2023-07-04 | $0.0223300 | $0.0220000 | $0.0223300 | $0.0220000 |
| 2023-07-05 | $0.0220000 | $0.0213300 | $0.0220000 | $0.0213300 |
| 2023-07-06 | $0.0213500 | $0.0209400 | $0.0215400 | $0.0200400 |
| 2023-07-07 | $0.0213300 | $0.0199900 | $0.0213300 | $0.0150100 |
| 2023-07-08 | $0.0209400 | $0.0209000 | $0.0209000 | $0.0203000 |
| 2023-07-09 | $0.0209000 | $0.0205200 | $0.0208200 | $0.0199100 |
| 2023-07-10 | $0.0199000 | $0.0192200 | $0.0200900 | $0.0190500 |
| 2023-07-11 | $0.0203800 | $0.0203800 | $0.0204000 | $0.0203800 |
| 2023-07-12 | $0.0202100 | $0.0197500 | $0.0203600 | $0.0194400 |
| 2023-07-13 | $0.0191300 | $0.0204400 | $0.0205000 | $0.0194500 |
| 2023-07-14 | $0.0204600 | $0.0197100 | $0.0200200 | $0.0188000 |
| 2023-07-15 | $0.0193800 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2023-07-16 | $0.0196900 | $0.0199600 | $0.0202700 | $0.0193600 |
| 2023-07-17 | $0.0199600 | $0.0196000 | $0.0202000 | $0.0192900 |
| 2023-07-18 | $0.0196000 | $0.0194100 | $0.0197100 | $0.0191100 |
| 2023-07-19 | $0.0193800 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2023-07-20 | $0.0197500 | $0.0193800 | $0.0196700 | $0.0193800 |
| 2023-07-21 | $0.0193800 | $0.0174600 | $0.0193800 | $0.0174500 |
| 2023-07-22 | $0.0188800 | $0.0194700 | $0.0194700 | $0.0186300 |
| 2023-07-23 | $0.0194700 | $0.0202300 | $0.0202300 | $0.0197000 |
| 2023-07-24 | $0.0174600 | $0.0195300 | $0.0195300 | $0.0174600 |
| 2023-07-25 | $0.0204200 | $0.0195800 | $0.0204600 | $0.0192900 |
| 2023-07-26 | $0.0195800 | $0.0202500 | $0.0205500 | $0.0193700 |
| 2023-07-27 | $0.0195300 | $0.0204900 | $0.0219900 | $0.0195300 |
| 2023-07-28 | $0.0213300 | $0.0213200 | $0.0213300 | $0.0213200 |
| 2023-07-31 | $0.0215200 | $0.0214400 | $0.0214600 | $0.0214400 |
| 2023-08-01 | $0.0227400 | $0.0207900 | $0.0227400 | $0.0207900 |
| 2023-08-02 | $0.0208000 | $0.0201200 | $0.0207100 | $0.0195400 |
| 2023-08-03 | $0.0207900 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2023-08-04 | $0.0207900 | $0.0190200 | $0.0207900 | $0.0190200 |
| 2023-08-05 | $0.0190200 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2023-08-06 | $0.0203400 | $0.0203300 | $0.0209100 | $0.0197500 |
| 2023-08-07 | $0.0203300 | $0.0210100 | $0.0215900 | $0.0204300 |
| 2023-08-08 | $0.0210100 | $0.0211400 | $0.0214300 | $0.0208400 |
| 2023-08-09 | $0.0211400 | $0.0209900 | $0.0209900 | $0.0204000 |
| 2023-08-10 | $0.0209900 | $0.0203100 | $0.0208900 | $0.0203100 |
| 2023-08-11 | $0.0203100 | $0.0205800 | $0.0208800 | $0.0202900 |
| 2023-08-12 | $0.0205800 | $0.0203000 | $0.0205900 | $0.0200000 |
| 2023-08-13 | $0.0203000 | $0.0202000 | $0.0205000 | $0.0196200 |
| 2023-08-14 | $0.0202000 | $0.0202000 | $0.0202000 | $0.0201900 |
| 2023-08-15 | $0.0200000 | $0.0207100 | $0.0224600 | $0.0198400 |
| 2023-08-16 | $0.0207100 | $0.0192300 | $0.0212400 | $0.0189400 |
| 2023-08-17 | $0.0192300 | $0.0192200 | $0.0192300 | $0.0192100 |
| 2023-08-31 | $0.0173600 | $0.0178100 | $0.0178200 | $0.0173600 |
| 2023-09-01 | $0.0184100 | $0.0193500 | $0.0198600 | $0.0180600 |
| 2023-09-02 | $0.0204800 | $0.0204900 | $0.0204900 | $0.0204800 |
| 2023-09-03 | $0.0209500 | $0.0192200 | $0.0210400 | $0.0189600 |
| 2023-09-04 | $0.0192200 | $0.0201400 | $0.0206500 | $0.0183300 |
| 2023-09-05 | $0.0204900 | $0.0214900 | $0.0214900 | $0.0204900 |
| 2023-09-06 | $0.0214900 | $0.0172300 | $0.0214900 | $0.0172300 |
| 2023-09-07 | $0.0203400 | $0.0204900 | $0.0210100 | $0.0199600 |
| 2023-09-08 | $0.0204900 | $0.0212400 | $0.0217600 | $0.0196900 |
| 2023-09-09 | $0.0172300 | $0.0219900 | $0.0219900 | $0.0172300 |
| 2023-09-10 | $0.0219900 | $0.0234900 | $0.0234900 | $0.0219900 |
| 2023-09-11 | $0.0234900 | $0.0220000 | $0.0267300 | $0.0220000 |
| 2023-09-12 | $0.0220000 | $0.0364900 | $0.0367200 | $0.0205100 |
| 2023-09-13 | $0.0400500 | $0.0408400 | $0.0408500 | $0.0390100 |
| 2023-09-14 | $0.0330100 | $0.0265900 | $0.0330100 | $0.0255100 |
| 2023-09-15 | $0.0265900 | $0.0277800 | $0.0309900 | $0.0245100 |
| 2023-09-16 | $0.0277800 | $0.0250100 | $0.0277800 | $0.0250100 |
| 2023-09-17 | $0.0268300 | $0.0265700 | $0.0271000 | $0.0265700 |
| 2023-09-30 | $0.0255600 | $0.0261600 | $0.0264200 | $0.0248100 |
| 2023-10-01 | $0.0261600 | $0.0271500 | $0.0285500 | $0.0263100 |
| 2023-10-02 | $0.0240000 | $0.0274900 | $0.0274900 | $0.0240000 |
| 2023-10-03 | $0.0261300 | $0.0244100 | $0.0260600 | $0.0241400 |
| 2023-10-04 | $0.0244100 | $0.0239000 | $0.0258400 | $0.0233400 |
| 2023-10-05 | $0.0239000 | $0.0227500 | $0.0241200 | $0.0227500 |
| 2023-10-06 | $0.0227500 | $0.0257100 | $0.0287900 | $0.0232000 |
| 2023-10-07 | $0.0257100 | $0.0256900 | $0.0257200 | $0.0254100 |
| 2023-10-08 | $0.0263000 | $0.0248600 | $0.0262600 | $0.0245800 |
| 2023-10-09 | $0.0248600 | $0.0251100 | $0.0264900 | $0.0237300 |
| 2023-10-10 | $0.0274900 | $0.0220400 | $0.0274900 | $0.0220400 |
| 2023-10-11 | $0.0249300 | $0.0255300 | $0.0260700 | $0.0241800 |
| 2023-10-12 | $0.0220400 | $0.0264800 | $0.0319900 | $0.0211000 |
| 2023-10-13 | $0.0264800 | $0.0236000 | $0.0269900 | $0.0236000 |
| 2023-10-14 | $0.0249800 | $0.0241700 | $0.0255100 | $0.0239000 |
| 2023-10-15 | $0.0241700 | $0.0231000 | $0.0247300 | $0.0225600 |
| 2023-10-16 | $0.0231000 | $0.0225600 | $0.0231100 | $0.0225400 |
| 2023-10-31 | $0.0210400 | $0.0207900 | $0.0214900 | $0.0204500 |
| 2023-11-01 | $0.0208400 | $0.0210100 | $0.0259900 | $0.0208400 |
| 2023-11-02 | $0.0209100 | $0.0209700 | $0.0213200 | $0.0199200 |
| 2023-11-03 | $0.0209700 | $0.0208400 | $0.0211900 | $0.0201400 |
| 2023-11-04 | $0.0208400 | $0.0210500 | $0.0217500 | $0.0207000 |
| 2023-11-05 | $0.0210500 | $0.0210200 | $0.0213700 | $0.0203200 |
| 2023-11-06 | $0.0210200 | $0.0210300 | $0.0213800 | $0.0203300 |
| 2023-11-07 | $0.0210100 | $0.0170100 | $0.0210100 | $0.0170100 |
| 2023-11-08 | $0.0170100 | $0.0234900 | $0.0234900 | $0.0170100 |
| 2023-11-09 | $0.0224500 | $0.0223900 | $0.0238600 | $0.0220200 |
| 2023-11-10 | $0.0223900 | $0.0227700 | $0.0235100 | $0.0220200 |
| 2023-11-11 | $0.0227700 | $0.0222900 | $0.0234000 | $0.0219100 |
| 2023-11-12 | $0.0222900 | $0.0226200 | $0.0233600 | $0.0222500 |
| 2023-11-13 | $0.0226200 | $0.0226200 | $0.0233500 | $0.0218900 |
| 2023-11-14 | $0.0226200 | $0.0220400 | $0.0224000 | $0.0213300 |
| 2023-11-15 | $0.0220400 | $0.0223600 | $0.0223900 | $0.0220300 |
| 2023-11-30 | $0.0203300 | $0.0100000 | $0.0203300 | $0.0100000 |
| 2023-12-01 | $0.0100000 | $0.007680 | $0.0200000 | $0.007680 |
| 2023-12-02 | $0.007680 | $0.0122000 | $0.0224400 | $0.0050000 |
| 2023-12-03 | $0.0122000 | $0.0218900 | $0.0231100 | $0.0100100 |
| 2023-12-04 | $0.0218900 | $0.0004100 | $0.0225500 | $0.0004100 |
| 2023-12-05 | $0.0230900 | $0.0229300 | $0.0251300 | $0.0220400 |
| 2023-12-06 | $0.0229300 | $0.0227600 | $0.0236400 | $0.0218900 |
| 2023-12-07 | $0.0227600 | $0.0229400 | $0.0233700 | $0.0225100 |
| 2023-12-08 | $0.0229400 | $0.0238600 | $0.0243000 | $0.0229800 |
| 2023-12-09 | $0.0238600 | $0.0236100 | $0.0240400 | $0.0227300 |
| 2023-12-10 | $0.0236100 | $0.0232100 | $0.0240900 | $0.0227700 |
| 2023-12-11 | $0.0232100 | $0.0222700 | $0.0226800 | $0.0214400 |
| 2023-12-12 | $0.0222700 | $0.0232200 | $0.0236400 | $0.0219800 |
| 2023-12-13 | $0.0232200 | $0.0235900 | $0.0240200 | $0.0227300 |
| 2023-12-14 | $0.0235900 | $0.0236700 | $0.0241000 | $0.0228100 |
| 2023-12-15 | $0.0236700 | $0.0232200 | $0.0236800 | $0.0232000 |
| 2023-12-31 | $0.0244400 | $0.0236800 | $0.0249500 | $0.0236800 |
| 2024-01-01 | $0.0236800 | $0.0243100 | $0.0256300 | $0.0243100 |
| 2024-01-02 | $0.0243100 | $0.0242800 | $0.0251800 | $0.0238300 |
| 2024-01-03 | $0.0242800 | $0.0231400 | $0.0240000 | $0.0227100 |
| 2024-01-04 | $0.0231400 | $0.0238600 | $0.0243100 | $0.0229800 |
| 2024-01-05 | $0.0238600 | $0.0234100 | $0.0238600 | $0.0229700 |
| 2024-01-06 | $0.0234100 | $0.0233100 | $0.0237500 | $0.0219900 |
| 2024-01-07 | $0.0233100 | $0.0224100 | $0.0237300 | $0.0215400 |
| 2024-01-08 | $0.0224100 | $0.0225500 | $0.0249000 | $0.0220800 |
| 2024-01-09 | $0.0225500 | $0.0221400 | $0.0230600 | $0.0212200 |
| 2024-01-10 | $0.0221400 | $0.0219300 | $0.0233300 | $0.0210000 |
| 2024-01-11 | $0.0219300 | $0.0222500 | $0.0227100 | $0.0213200 |
| 2024-01-12 | $0.0222500 | $0.0209600 | $0.0213900 | $0.0196800 |
| 2024-01-13 | $0.0209600 | $0.0218500 | $0.0222800 | $0.0209900 |
| 2024-01-14 | $0.0218500 | $0.0218400 | $0.0218500 | $0.0218300 |
| 2024-01-31 | $0.0223300 | $0.0212800 | $0.0225500 | $0.0208500 |
| 2024-02-01 | $0.0212800 | $0.0206800 | $0.0215400 | $0.0206800 |
| 2024-02-02 | $0.0206800 | $0.0211600 | $0.0215900 | $0.0203000 |
| 2024-02-03 | $0.0211600 | $0.0206400 | $0.0215000 | $0.0206400 |
| 2024-02-04 | $0.0206400 | $0.0204300 | $0.0212900 | $0.0204300 |
| 2024-02-05 | $0.0204300 | $0.0209100 | $0.0209100 | $0.0200500 |
| 2024-02-06 | $0.0209100 | $0.0211100 | $0.0215500 | $0.0202500 |
| 2024-02-07 | $0.0211100 | $0.0212800 | $0.0217300 | $0.0208400 |
| 2024-02-08 | $0.0212800 | $0.0212900 | $0.0222000 | $0.0208400 |
| 2024-02-09 | $0.0212900 | $0.0216900 | $0.0226300 | $0.0212200 |
| 2024-02-10 | $0.0216900 | $0.0219700 | $0.0224500 | $0.0215000 |
| 2024-02-11 | $0.0219700 | $0.0217400 | $0.0227100 | $0.0212600 |
| 2024-02-12 | $0.0217400 | $0.0219700 | $0.0224700 | $0.0209800 |
| 2024-02-13 | $0.0219700 | $0.0219000 | $0.0224000 | $0.0209100 |
| 2024-02-14 | $0.0218800 | $0.0217700 | $0.0228100 | $0.0212600 |
| 2024-02-15 | $0.0217700 | $0.0212900 | $0.0223300 | $0.0207700 |
| 2024-02-16 | $0.0212900 | $0.0213000 | $0.0213100 | $0.0212900 |
| 2024-02-29 | $0.0212500 | $0.0214100 | $0.0220200 | $0.0201900 |
| 2024-03-01 | $0.0214100 | $0.0224800 | $0.0224800 | $0.0212300 |
| 2024-03-02 | $0.0224800 | $0.0223300 | $0.0235700 | $0.0217100 |
| 2024-03-03 | $0.0223300 | $0.0233700 | $0.0240000 | $0.0227300 |
| 2024-03-04 | $0.0233700 | $0.0232400 | $0.0259700 | $0.0225500 |
| 2024-03-05 | $0.0232400 | $0.0216900 | $0.0229700 | $0.0210600 |
| 2024-03-06 | $0.0216900 | $0.0224800 | $0.0231400 | $0.0211600 |
| 2024-03-07 | $0.0224800 | $0.0234200 | $0.0234200 | $0.0220900 |
| 2024-03-08 | $0.0234200 | $0.0238900 | $0.0245800 | $0.0225300 |
| 2024-03-09 | $0.0238900 | $0.0238600 | $0.0238900 | $0.0232000 |
| 2024-03-10 | $0.0239600 | $0.0262300 | $0.0276100 | $0.0227800 |
| 2024-03-11 | $0.0262300 | $0.0281200 | $0.0310000 | $0.0259500 |
| 2024-03-12 | $0.0281200 | $0.0285800 | $0.0307200 | $0.0271500 |
| 2024-03-13 | $0.0285800 | $0.0277800 | $0.0307100 | $0.0263200 |
| 2024-03-14 | $0.0277800 | $0.0264100 | $0.0271200 | $0.0249800 |
| 2024-03-15 | $0.0264100 | $0.0257100 | $0.0278000 | $0.0250200 |
| 2024-03-16 | $0.0257100 | $0.0241500 | $0.0254500 | $0.0234900 |
| 2024-03-17 | $0.0241500 | $0.0246100 | $0.0259800 | $0.0232400 |
| 2024-03-18 | $0.0246100 | $0.0252600 | $0.0253000 | $0.0245700 |
| 2024-03-31 | $0.0264600 | $0.0271000 | $0.0278100 | $0.0263900 |
| 2024-04-01 | $0.0271000 | $0.0278700 | $0.0313600 | $0.0257800 |
| 2024-04-02 | $0.0278700 | $0.0255300 | $0.0268400 | $0.0248800 |
| 2024-04-03 | $0.0255300 | $0.0270500 | $0.0277100 | $0.0250700 |
| 2024-04-04 | $0.0270500 | $0.0280900 | $0.0294700 | $0.0274100 |
| 2024-04-05 | $0.0280900 | $0.0271400 | $0.0278200 | $0.0264700 |
| 2024-04-06 | $0.0271400 | $0.0275700 | $0.0282500 | $0.0261900 |
| 2024-04-07 | $0.0275700 | $0.0270500 | $0.0277400 | $0.0263600 |
| 2024-04-08 | $0.0270500 | $0.0272200 | $0.0279400 | $0.0257900 |
| 2024-04-09 | $0.0272200 | $0.0255800 | $0.0269600 | $0.0242000 |
| 2024-04-10 | $0.0255800 | $0.0254300 | $0.0268400 | $0.0247200 |
| 2024-04-11 | $0.0254300 | $0.0245100 | $0.0252100 | $0.0238100 |
| 2024-04-12 | $0.0245100 | $0.0235100 | $0.0241800 | $0.0221600 |
| 2024-04-13 | $0.0235100 | $0.0204900 | $0.0224100 | $0.0192100 |
| 2024-04-14 | $0.0204900 | $0.0210500 | $0.0217000 | $0.0197300 |
| 2024-04-15 | $0.0210500 | $0.0209400 | $0.0209400 | $0.0196700 |
| 2024-04-16 | $0.0209400 | $0.0204200 | $0.0210600 | $0.0197900 |
| 2024-04-17 | $0.0204200 | $0.0204000 | $0.0204300 | $0.0203800 |
| 2024-04-30 | $0.0204300 | $0.0181900 | $0.0194000 | $0.0181900 |
| 2024-05-01 | $0.0181900 | $0.0188000 | $0.0188300 | $0.0181900 |
| 2024-05-02 | $0.0180700 | $0.0189100 | $0.0206800 | $0.0177300 |
| 2024-05-03 | $0.0189100 | $0.0195000 | $0.0201300 | $0.0188800 |
| 2024-05-04 | $0.0195000 | $0.0191700 | $0.0204500 | $0.0191700 |
| 2024-05-05 | $0.0191700 | $0.0198500 | $0.0198500 | $0.0192100 |
| 2024-05-06 | $0.0198500 | $0.0195800 | $0.0195800 | $0.0183200 |
| 2024-05-07 | $0.0195800 | $0.0193200 | $0.0199400 | $0.0187000 |
| 2024-05-08 | $0.0193200 | $0.0195800 | $0.0195800 | $0.0189700 |
| 2024-05-09 | $0.0195800 | $0.0195500 | $0.0201800 | $0.0189200 |
| 2024-05-10 | $0.0195500 | $0.0188500 | $0.0194500 | $0.0182400 |
| 2024-05-11 | $0.0188500 | $0.0188600 | $0.0194600 | $0.0182500 |
| 2024-05-12 | $0.0188600 | $0.0190500 | $0.0190500 | $0.0178200 |
| 2024-05-13 | $0.0190500 | $0.0182500 | $0.0195100 | $0.0176200 |
| 2024-05-14 | $0.0182500 | $0.0178500 | $0.0184600 | $0.0172300 |
| 2024-05-15 | $0.0178500 | $0.0192100 | $0.0205400 | $0.0178900 |
| 2024-05-16 | $0.0192100 | $0.0189200 | $0.0195800 | $0.0176200 |
| 2024-05-17 | $0.0189200 | $0.0189400 | $0.0189400 | $0.0189200 |
| 2024-05-31 | $0.0177700 | $0.0182200 | $0.0189000 | $0.0175500 |
| 2024-06-01 | $0.0182200 | $0.0182800 | $0.0189600 | $0.0176100 |
| 2024-06-02 | $0.0182800 | $0.0176100 | $0.0182900 | $0.0176100 |
| 2024-06-03 | $0.0176100 | $0.0178900 | $0.0192600 | $0.0172000 |
| 2024-06-04 | $0.0178900 | $0.0176400 | $0.0190500 | $0.0176400 |
| 2024-06-05 | $0.0176400 | $0.0177800 | $0.0192000 | $0.0177800 |
| 2024-06-06 | $0.0177800 | $0.0176900 | $0.0184000 | $0.0176900 |
| 2024-06-07 | $0.0176900 | $0.0184000 | $0.0184100 | $0.0176900 |
| 2024-06-08 | $0.0173300 | $0.0173300 | $0.0180200 | $0.0166300 |
| 2024-06-09 | $0.0173300 | $0.0174100 | $0.0174100 | $0.0167100 |
| 2024-06-10 | $0.0174100 | $0.0173800 | $0.0173800 | $0.0166800 |
| 2024-06-11 | $0.0173800 | $0.0168300 | $0.0175000 | $0.0154800 |
| 2024-06-12 | $0.0168300 | $0.0163800 | $0.0177400 | $0.0157000 |
| 2024-06-13 | $0.0163800 | $0.0153500 | $0.0166900 | $0.0153500 |
| 2024-06-14 | $0.0153500 | $0.0151800 | $0.0165000 | $0.0151800 |
| 2024-06-15 | $0.0151800 | $0.0158900 | $0.0158900 | $0.0145600 |
| 2024-06-16 | $0.0158900 | $0.0153300 | $0.0159900 | $0.0146600 |
| 2024-06-17 | $0.0153300 | $0.0133000 | $0.0152900 | $0.0133000 |
| 2024-06-18 | $0.0133000 | $0.0139700 | $0.0139800 | $0.0133000 |
| 2024-06-30 | $0.0115700 | $0.0119100 | $0.0125400 | $0.0119100 |
| 2024-07-01 | $0.0119100 | $0.0119400 | $0.0125700 | $0.0119400 |
| 2024-07-02 | $0.0119400 | $0.0124100 | $0.0124100 | $0.0117900 |
| 2024-07-03 | $0.0124100 | $0.0120300 | $0.0120300 | $0.0114300 |
| 2024-07-04 | $0.0120300 | $0.0102700 | $0.0114100 | $0.009697 |
| 2024-07-05 | $0.0102700 | $0.0102000 | $0.0107600 | $0.008497 |
| 2024-07-06 | $0.0102000 | $0.0099030 | $0.0104900 | $0.009321 |
| 2024-07-07 | $0.0099030 | $0.0100600 | $0.0106100 | $0.009497 |
| 2024-07-08 | $0.0100600 | $0.0102100 | $0.0107700 | $0.009641 |
| 2024-07-09 | $0.0102100 | $0.0104500 | $0.0110300 | $0.009288 |
| 2024-07-10 | $0.0104500 | $0.009813 | $0.0103900 | $0.009813 |
| 2024-07-11 | $0.009813 | $0.0103200 | $0.0109000 | $0.009749 |
| 2024-07-12 | $0.0103200 | $0.0102900 | $0.0103200 | $0.0102800 |
| 2024-07-13 | $0.009845 | $0.0100700 | $0.0106600 | $0.0100700 |
| 2024-07-14 | $0.0100700 | $0.0103400 | $0.0109500 | $0.009731 |
| 2024-07-15 | $0.0103400 | $0.0110100 | $0.0110100 | $0.009715 |
| 2024-07-16 | $0.0110100 | $0.0110600 | $0.0117200 | $0.0104100 |
| 2024-07-17 | $0.0110600 | $0.0115400 | $0.0115400 | $0.0102600 |
| 2024-07-18 | $0.0115400 | $0.0115400 | $0.0115500 | $0.0115300 |
| 2024-07-31 | $0.0145600 | $0.0122800 | $0.0161500 | $0.0109900 |
| 2024-08-01 | $0.0122800 | $0.0117500 | $0.0124100 | $0.0104500 |
| 2024-08-02 | $0.0117500 | $0.0110600 | $0.0110600 | $0.009828 |
| 2024-08-03 | $0.0110600 | $0.009709 | $0.0109200 | $0.009709 |
| 2024-08-04 | $0.009709 | $0.009302 | $0.009883 | $0.008720 |
| 2024-08-05 | $0.009302 | $0.008645 | $0.009185 | $0.008105 |
| 2024-08-06 | $0.008645 | $0.008969 | $0.009530 | $0.008409 |
| 2024-08-07 | $0.008969 | $0.008821 | $0.009372 | $0.008821 |
| 2024-08-08 | $0.008821 | $0.009873 | $0.0104900 | $0.009256 |
| 2024-08-09 | $0.009873 | $0.0109600 | $0.0121700 | $0.009130 |
| 2024-08-10 | $0.0109600 | $0.0109700 | $0.0115800 | $0.0103600 |
| 2024-08-11 | $0.0109700 | $0.0111600 | $0.0117500 | $0.0099830 |
| 2024-08-12 | $0.0111600 | $0.0112800 | $0.0154300 | $0.0106800 |
| 2024-08-13 | $0.0112800 | $0.0121200 | $0.0121200 | $0.0109100 |
| 2024-08-14 | $0.0121200 | $0.0111500 | $0.0117400 | $0.0105700 |
| 2024-08-15 | $0.0111500 | $0.0109400 | $0.0115100 | $0.0103600 |
| 2024-08-16 | $0.0109400 | $0.0109300 | $0.0109400 | $0.0109200 |
Description
SOLVE Crypto ICO Description
Solve.Care platform is designed to simplify access to care, reduce administrative steps and burden, simplify and speed up payments to healthcare providers globally using Blockchain technology. It utilizes blockchain technology to reduce the enormous global clinical and IT system costs associated with our current healthcare system. The Solve.Care platform, along with its vast components, is available to all parties involved and creates far-reaching and timeless benefits.
기술
SOLVE Crypto Technology
Sorry, detailed technology about SOLVE is not currently available
특징들
SOLVE Crypto Features
Sorry, detailed features about SOLVE is not currently available
SOLVE News
Crypto 뉴스 레터 받기