Streamr - 살고 있다 Streamr 가격 및 시가 총액

Streamr Crypto Coin Rank 139

웹사이트

680,943,835 DATA

24시간 볼륨

98 BTC

1 H

-0.33 %

24 H

1.15 %

7 d

7.68 %

오늘 Streamr 미국 달러의 가격은 현재입니다. 0.0494 USD, 변환 된 경우 Bitcoin ~이다. 0.00000534 BTC. 총 680,943,835 DATA 현재 시장에서 유통되고있다.. Streamr 가격에 변화가 생겼다. 1.15 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.009 M US dollars Streamr ~에 거래되었습니다 암호 교환. 도망 Streamr's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Streamr

심볼

DATA

알고리즘

BTC 가격

0.00000534 BTC

BTC 시장

3,639 BTC

BTC 24h Vol

98 BTC

암호화폐 총 채굴량

680,943,835 DATA

-0.33 %

24h

1.15 %

7.68 %

Twitter

Streamr

웹사이트

Streamr

DATA 차트

DATA 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2023-05-20	$0.0284600	$0.0286100	$0.0289600	$0.0281200
2023-05-21	$0.0286100	$0.0273400	$0.0286100	$0.0272900
2023-05-22	$0.0273500	$0.0273400	$0.0277600	$0.0271900
2023-05-23	$0.0273400	$0.0279700	$0.0280200	$0.0275600
2023-05-24	$0.0279700	$0.0267100	$0.0275200	$0.0265100
2023-05-25	$0.0267100	$0.0281200	$0.0292000	$0.0267800
2023-05-26	$0.0281200	$0.0281300	$0.0289800	$0.0278900
2023-05-27	$0.0281300	$0.0280500	$0.0284700	$0.0277400
2023-05-28	$0.0280500	$0.0284900	$0.0292900	$0.0282800
2023-05-29	$0.0284900	$0.0280500	$0.0284000	$0.0278800
2023-05-30	$0.0280500	$0.0291300	$0.0294100	$0.0281200
2023-05-31	$0.0291300	$0.0279800	$0.0289700	$0.0279400
2023-06-01	$0.0279800	$0.0278900	$0.0283400	$0.0276700
2023-06-02	$0.0278900	$0.0286700	$0.0289300	$0.0283600
2023-06-03	$0.0286700	$0.0286400	$0.0289800	$0.0281600
2023-06-04	$0.0286400	$0.0287300	$0.0290700	$0.0284900
2023-06-05	$0.0287300	$0.0287500	$0.0287900	$0.0286900
2023-06-06	$0.0251600	$0.0262200	$0.0265200	$0.0259000
2023-06-07	$0.0262200	$0.0243200	$0.0254700	$0.0241000
2023-06-08	$0.0243200	$0.0249600	$0.0251500	$0.0242400
2023-06-09	$0.0249600	$0.0246300	$0.0251400	$0.0245500
2023-06-10	$0.0246300	$0.0219100	$0.0235900	$0.0214300
2023-06-11	$0.0219100	$0.0220800	$0.0220900	$0.0218900
2023-06-12	$0.0223700	$0.0219600	$0.0226000	$0.0216800
2023-06-13	$0.0219600	$0.0222100	$0.0224200	$0.0218100
2023-06-14	$0.0222100	$0.0222100	$0.0222200	$0.0220000
2023-06-30	$0.0233500	$0.0248600	$0.0252500	$0.0240900
2023-07-01	$0.0248600	$0.0252500	$0.0290600	$0.0246900
2023-07-02	$0.0252500	$0.0244700	$0.0255700	$0.0243100
2023-07-03	$0.0244700	$0.0255400	$0.0257600	$0.0246800
2023-07-04	$0.0255400	$0.0257300	$0.0269200	$0.0250600
2023-07-05	$0.0257300	$0.0252500	$0.0271500	$0.0249300
2023-07-06	$0.0252500	$0.0248800	$0.0265200	$0.0243200
2023-07-07	$0.0248800	$0.0261500	$0.0272900	$0.0248100
2023-07-08	$0.0261500	$0.0259300	$0.0268800	$0.0255800
2023-07-09	$0.0259300	$0.0262500	$0.0275900	$0.0258600
2023-07-10	$0.0262500	$0.0262400	$0.0267600	$0.0260700
2023-07-11	$0.0262400	$0.0262300	$0.0262500	$0.0262300
2023-07-12	$0.0267500	$0.0279300	$0.0283400	$0.0260800
2023-07-13	$0.0279300	$0.0287400	$0.0315300	$0.0285400
2023-07-14	$0.0287400	$0.0267900	$0.0279400	$0.0263300
2023-07-15	$0.0268000	$0.0264900	$0.0269500	$0.0264500
2023-07-16	$0.0264900	$0.0259600	$0.0267900	$0.0257500
2023-07-17	$0.0259600	$0.0262100	$0.0266100	$0.0257900
2023-07-18	$0.0261900	$0.0254300	$0.0261700	$0.0253000
2023-07-19	$0.0254300	$0.0258000	$0.0259000	$0.0251800
2023-07-20	$0.0258000	$0.0259200	$0.0262200	$0.0255900
2023-07-21	$0.0259300	$0.0257200	$0.0266200	$0.0257200
2023-07-22	$0.0257200	$0.0256200	$0.0262200	$0.0256200
2023-07-23	$0.0256200	$0.0261700	$0.0270800	$0.0258700
2023-07-24	$0.0261700	$0.0242200	$0.0256800	$0.0239300
2023-07-25	$0.0242200	$0.0248400	$0.0251300	$0.0236700
2023-07-26	$0.0248400	$0.0246600	$0.0249500	$0.0243600
2023-07-27	$0.0256500	$0.0250300	$0.0255000	$0.0248400
2023-07-28	$0.0250300	$0.0250900	$0.0250900	$0.0249700
2023-07-31	$0.0246300	$0.0242600	$0.0246700	$0.0239400
2023-08-01	$0.0242600	$0.0241800	$0.0246300	$0.0240900
2023-08-02	$0.0241800	$0.0240000	$0.0242800	$0.0236100
2023-08-03	$0.0240000	$0.0234800	$0.0240300	$0.0232600
2023-08-04	$0.0234800	$0.0229200	$0.0235400	$0.0228100
2023-08-05	$0.0229200	$0.0231200	$0.0231600	$0.0227200
2023-08-06	$0.0231200	$0.0233600	$0.0236700	$0.0228300
2023-08-07	$0.0233600	$0.0235900	$0.0245600	$0.0232000
2023-08-08	$0.0235900	$0.0236800	$0.0240900	$0.0235500
2023-08-09	$0.0236800	$0.0235700	$0.0239700	$0.0234900
2023-08-10	$0.0235700	$0.0235400	$0.0236900	$0.0233600
2023-08-11	$0.0235400	$0.0232900	$0.0236000	$0.0232200
2023-08-12	$0.0232900	$0.0232200	$0.0235000	$0.0231100
2023-08-13	$0.0232200	$0.0242000	$0.0245200	$0.0229900
2023-08-14	$0.0242000	$0.0242000	$0.0242100	$0.0241900
2023-08-15	$0.0241600	$0.0233700	$0.0240100	$0.0232400
2023-08-16	$0.0233400	$0.0233400	$0.0233400	$0.0233300
2023-08-31	$0.0216100	$0.0211500	$0.0214900	$0.0207000
2023-09-01	$0.0211500	$0.0207500	$0.0210100	$0.0205200
2023-09-02	$0.0207500	$0.0213900	$0.0220800	$0.0205600
2023-09-03	$0.0213900	$0.0214300	$0.0234200	$0.0213100
2023-09-04	$0.0214300	$0.0215300	$0.0218200	$0.0213500
2023-09-05	$0.0215300	$0.0224300	$0.0226000	$0.0215200
2023-09-06	$0.0224300	$0.0221300	$0.0227200	$0.0219700
2023-09-07	$0.0221300	$0.0225900	$0.0229800	$0.0221800
2023-09-08	$0.0225900	$0.0229900	$0.0234000	$0.0222800
2023-09-09	$0.0229900	$0.0220100	$0.0230700	$0.0218500
2023-09-10	$0.0220100	$0.0211200	$0.0217600	$0.0209100
2023-09-11	$0.0211200	$0.0203600	$0.0205400	$0.0199900
2023-09-12	$0.0203600	$0.0203900	$0.0227800	$0.0202900
2023-09-13	$0.0203900	$0.0203200	$0.0204000	$0.0203100
2023-09-14	$0.0205700	$0.0208400	$0.0210700	$0.0205000
2023-09-15	$0.0208400	$0.0219600	$0.0233900	$0.0208600
2023-09-16	$0.0219600	$0.0222800	$0.0239000	$0.0218100
2023-09-17	$0.0223200	$0.0223200	$0.0223200	$0.0223200
2023-09-30	$0.0236300	$0.0233400	$0.0240300	$0.0231800
2023-10-01	$0.0233400	$0.0242200	$0.0251300	$0.0240800
2023-10-02	$0.0242200	$0.0236500	$0.0238600	$0.0231100
2023-10-03	$0.0236500	$0.0245400	$0.0266600	$0.0234000
2023-10-04	$0.0245400	$0.0237100	$0.0259800	$0.0234300
2023-10-05	$0.0237000	$0.0232200	$0.0236200	$0.0230100
2023-10-06	$0.0232200	$0.0235900	$0.0239800	$0.0232200
2023-10-07	$0.0235900	$0.0235700	$0.0235900	$0.0235700
2023-10-08	$0.0233800	$0.0238500	$0.0266300	$0.0231300
2023-10-09	$0.0238500	$0.0244000	$0.0251400	$0.0229900
2023-10-10	$0.0244000	$0.0234800	$0.0254400	$0.0233600
2023-10-11	$0.0234800	$0.0227300	$0.0234800	$0.0226400
2023-10-12	$0.0227300	$0.0226800	$0.0228900	$0.0218900
2023-10-13	$0.0226800	$0.0233300	$0.0241200	$0.0226500
2023-10-14	$0.0233300	$0.0235900	$0.0237800	$0.0231200
2023-10-15	$0.0235900	$0.0235900	$0.0240900	$0.0234000
2023-10-16	$0.0235900	$0.0235600	$0.0236100	$0.0235300
2023-10-31	$0.0278700	$0.0273600	$0.0281200	$0.0265800
2023-11-01	$0.0273600	$0.0273300	$0.0283100	$0.0265500
2023-11-02	$0.0273300	$0.0269700	$0.0272200	$0.0261900
2023-11-03	$0.0269700	$0.0266300	$0.0276700	$0.0263000
2023-11-04	$0.0266300	$0.0269500	$0.0273900	$0.0267800
2023-11-05	$0.0269500	$0.0269200	$0.0280000	$0.0265800
2023-11-06	$0.0269200	$0.0273100	$0.0276300	$0.0266800
2023-11-07	$0.0273100	$0.0272700	$0.0275900	$0.0266500
2023-11-08	$0.0272700	$0.0279000	$0.0280300	$0.0265200
2023-11-09	$0.0279000	$0.0274000	$0.0318200	$0.0273200
2023-11-10	$0.0274000	$0.0290000	$0.0290200	$0.0267500
2023-11-11	$0.0290000	$0.0286900	$0.0289800	$0.0278000
2023-11-12	$0.0286900	$0.0295800	$0.0307600	$0.0282900
2023-11-13	$0.0295800	$0.0280000	$0.0302200	$0.0278600
2023-11-14	$0.0280000	$0.0282500	$0.0283900	$0.0264300
2023-11-15	$0.0282500	$0.0281700	$0.0283100	$0.0280800
2023-11-30	$0.0280200	$0.0294800	$0.0300100	$0.0282500
2023-12-01	$0.0294800	$0.0287500	$0.0299900	$0.0283200
2023-12-02	$0.0287500	$0.0301000	$0.0316000	$0.0296700
2023-12-03	$0.0301000	$0.0296400	$0.0311100	$0.0295500
2023-12-04	$0.0296400	$0.0298800	$0.0310700	$0.0290300
2023-12-05	$0.0298800	$0.0311100	$0.0331900	$0.0304600
2023-12-06	$0.0311100	$0.0310400	$0.0311500	$0.0298800
2023-12-07	$0.0310400	$0.0313900	$0.0335400	$0.0310200
2023-12-08	$0.0313900	$0.0326000	$0.0333600	$0.0311600
2023-12-09	$0.0326000	$0.0322800	$0.0327300	$0.0319800
2023-12-10	$0.0322800	$0.0326000	$0.0327700	$0.0318700
2023-12-11	$0.0326000	$0.0302000	$0.0311400	$0.0302000
2023-12-12	$0.0302000	$0.0301300	$0.0309200	$0.0297100
2023-12-13	$0.0301300	$0.0308400	$0.0311800	$0.0298400
2023-12-14	$0.0308400	$0.0310800	$0.0318900	$0.0308500
2023-12-15	$0.0310800	$0.0310600	$0.0310900	$0.0310000
2023-12-31	$0.0485100	$0.0474500	$0.0516	$0.0465400
2024-01-01	$0.0474500	$0.0496200	$0.0505	$0.0471000
2024-01-02	$0.0496200	$0.0476000	$0.0510	$0.0472700
2024-01-03	$0.0476000	$0.0422900	$0.0459100	$0.0385500
2024-01-04	$0.0422900	$0.0446000	$0.0453200	$0.0427600
2024-01-05	$0.0446000	$0.0424500	$0.0451100	$0.0423400
2024-01-06	$0.0424500	$0.0595	$0.0664	$0.0404400
2024-01-07	$0.0595	$0.0503	$0.0656	$0.0481200
2024-01-08	$0.0503	$0.0475900	$0.0534	$0.0456300
2024-01-09	$0.0475900	$0.0495000	$0.0580	$0.0469900
2024-01-10	$0.0495000	$0.0513	$0.0588	$0.0497800
2024-01-11	$0.0513	$0.0516	$0.0556	$0.0510
2024-01-12	$0.0516	$0.0489300	$0.0499900	$0.0469900
2024-01-13	$0.0489300	$0.0504	$0.0511	$0.0489000
2024-01-14	$0.0504	$0.0500	$0.0504	$0.0498400
2024-01-31	$0.0495300	$0.0478900	$0.0485100	$0.0471200
2024-02-01	$0.0478900	$0.0474700	$0.0487800	$0.0468000
2024-02-02	$0.0474700	$0.0471000	$0.0483000	$0.0468700
2024-02-03	$0.0471000	$0.0490200	$0.0493200	$0.0462400
2024-02-04	$0.0490200	$0.0514	$0.0576	$0.0479700
2024-02-05	$0.0514	$0.0554	$0.0571	$0.0507
2024-02-06	$0.0554	$0.0511	$0.0574	$0.0509
2024-02-07	$0.0511	$0.0519	$0.0527	$0.0505
2024-02-08	$0.0519	$0.0514	$0.0534	$0.0508
2024-02-09	$0.0514	$0.0530	$0.0539	$0.0514
2024-02-10	$0.0530	$0.0574	$0.0625	$0.0529
2024-02-11	$0.0574	$0.0559	$0.0601	$0.0554
2024-02-12	$0.0559	$0.0581	$0.0627	$0.0573
2024-02-13	$0.0581	$0.0588	$0.0612	$0.0570
2024-02-14	$0.0588	$0.0626	$0.0639	$0.0599
2024-02-15	$0.0626	$0.0661	$0.0808	$0.0609
2024-02-16	$0.0665	$0.0665	$0.0665	$0.0665
2024-02-29	$0.0675	$0.0650	$0.0666	$0.0618
2024-03-01	$0.0650	$0.0695	$0.0702	$0.0659
2024-03-02	$0.0695	$0.0702	$0.0705	$0.0660
2024-03-03	$0.0702	$0.0703	$0.0750	$0.0696
2024-03-04	$0.0703	$0.0720	$0.0774	$0.0715
2024-03-05	$0.0721	$0.0701	$0.0733	$0.0678
2024-03-06	$0.0701	$0.0731	$0.0784	$0.0714
2024-03-07	$0.0731	$0.0789	$0.0838	$0.0740
2024-03-08	$0.0789	$0.0811	$0.0816	$0.0762
2024-03-09	$0.0811	$0.0815	$0.0817	$0.0810
2024-03-10	$0.0908	$0.0870	$0.0905	$0.0832
2024-03-11	$0.0870	$0.0848	$0.0915	$0.0848
2024-03-12	$0.0848	$0.0819	$0.0843	$0.0800
2024-03-13	$0.0819	$0.0850	$0.0865	$0.0818
2024-03-14	$0.0850	$0.0811	$0.0825	$0.0785
2024-03-15	$0.0811	$0.0796	$0.0846	$0.0752
2024-03-16	$0.0796	$0.0703	$0.0765	$0.0691
2024-03-17	$0.0703	$0.0793	$0.0822	$0.0725
2024-03-18	$0.0793	$0.0795	$0.0797	$0.0790
2024-03-31	$0.0751	$0.0747	$0.0784	$0.0730
2024-04-01	$0.0809	$0.0772	$0.0787	$0.0756
2024-04-02	$0.0772	$0.0717	$0.0723	$0.0691
2024-04-03	$0.0709	$0.0719	$0.0757	$0.0692
2024-04-04	$0.0719	$0.0756	$0.0777	$0.0700
2024-04-05	$0.0756	$0.0760	$0.0771	$0.0733
2024-04-06	$0.0759	$0.0760	$0.0768	$0.0752
2024-04-07	$0.0760	$0.0798	$0.0803	$0.0759
2024-04-08	$0.0797	$0.0808	$0.0871	$0.0802
2024-04-09	$0.0808	$0.0760	$0.0772	$0.0756
2024-04-10	$0.0760	$0.0771	$0.0776	$0.0752
2024-04-11	$0.0771	$0.0763	$0.0770	$0.0747
2024-04-12	$0.0764	$0.0635	$0.0788	$0.0604
2024-04-13	$0.0635	$0.0515	$0.0639	$0.0473800
2024-04-14	$0.0515	$0.0559	$0.0566	$0.0491100
2024-04-15	$0.0559	$0.0532	$0.0582	$0.0520
2024-04-16	$0.0532	$0.0582	$0.0596	$0.0514
2024-04-17	$0.0582	$0.0584	$0.0584	$0.0579
2024-04-30	$0.0571	$0.0520	$0.0576	$0.0506
2024-05-01	$0.0520	$0.0520	$0.0521	$0.0520
2024-05-02	$0.0519	$0.0544	$0.0546	$0.0512
2024-05-03	$0.0544	$0.0586	$0.0590	$0.0538
2024-05-04	$0.0586	$0.0596	$0.0600	$0.0573
2024-05-05	$0.0596	$0.0565	$0.0600	$0.0562
2024-05-06	$0.0565	$0.0550	$0.0590	$0.0546
2024-05-07	$0.0550	$0.0539	$0.0566	$0.0538
2024-05-08	$0.0539	$0.0535	$0.0545	$0.0525
2024-05-09	$0.0535	$0.0547	$0.0549	$0.0533
2024-05-10	$0.0546	$0.0529	$0.0557	$0.0524
2024-05-11	$0.0529	$0.0525	$0.0544	$0.0525
2024-05-12	$0.0525	$0.0543	$0.0552	$0.0521
2024-05-13	$0.0543	$0.0528	$0.0563	$0.0518
2024-05-14	$0.0528	$0.0514	$0.0521	$0.0501
2024-05-15	$0.0514	$0.0556	$0.0567	$0.0536
2024-05-16	$0.0556	$0.0526	$0.0548	$0.0521
2024-05-17	$0.0526	$0.0526	$0.0527	$0.0526
2024-05-31	$0.0607	$0.0605	$0.0617	$0.0591
2024-06-01	$0.0605	$0.0632	$0.0642	$0.0600
2024-06-02	$0.0632	$0.0608	$0.0638	$0.0595
2024-06-03	$0.0608	$0.0620	$0.0630	$0.0601
2024-06-04	$0.0620	$0.0649	$0.0658	$0.0614
2024-06-05	$0.0649	$0.0665	$0.0669	$0.0642
2024-06-06	$0.0665	$0.0661	$0.0668	$0.0640
2024-06-07	$0.0661	$0.0666	$0.0667	$0.0661
2024-06-08	$0.0573	$0.0538	$0.0575	$0.0535
2024-06-09	$0.0538	$0.0555	$0.0556	$0.0533
2024-06-10	$0.0555	$0.0541	$0.0556	$0.0532
2024-06-11	$0.0539	$0.0523	$0.0532	$0.0511
2024-06-12	$0.0523	$0.0542	$0.0562	$0.0526
2024-06-13	$0.0542	$0.0522	$0.0529	$0.0516
2024-06-14	$0.0522	$0.0513	$0.0551	$0.0495300
2024-06-15	$0.0513	$0.0519	$0.0535	$0.0510
2024-06-16	$0.0519	$0.0534	$0.0537	$0.0515
2024-06-17	$0.0534	$0.0489800	$0.0537	$0.0471900
2024-06-18	$0.0487600	$0.0488800	$0.0489300	$0.0487500
2024-06-30	$0.0439200	$0.0455700	$0.0487700	$0.0426700
2024-07-01	$0.0455700	$0.0452500	$0.0496700	$0.0452400
2024-07-02	$0.0452500	$0.0449600	$0.0456600	$0.0445700
2024-07-03	$0.0449600	$0.0421000	$0.0491100	$0.0415800
2024-07-04	$0.0420700	$0.0380500	$0.0398600	$0.0376800
2024-07-05	$0.0382500	$0.0357500	$0.0393800	$0.0312200
2024-07-06	$0.0357500	$0.0379700	$0.0396100	$0.0347100
2024-07-07	$0.0379700	$0.0364400	$0.0416800	$0.0364000
2024-07-08	$0.0364300	$0.0380900	$0.0380900	$0.0364000
2024-07-09	$0.0381500	$0.0378200	$0.0413500	$0.0375000
2024-07-10	$0.0378700	$0.0389700	$0.0390300	$0.0380100
2024-07-11	$0.0389300	$0.0371800	$0.0428600	$0.0371500
2024-07-12	$0.0372200	$0.0370100	$0.0372700	$0.0370100
2024-07-13	$0.0361500	$0.0364000	$0.0397900	$0.0357100
2024-07-14	$0.0364000	$0.0372700	$0.0375500	$0.0358400
2024-07-15	$0.0372700	$0.0399800	$0.0404000	$0.0394200
2024-07-16	$0.0402200	$0.0405400	$0.0413700	$0.0383500
2024-07-17	$0.0405400	$0.0400700	$0.0450100	$0.0400400
2024-07-18	$0.0400700	$0.0402400	$0.0402900	$0.0400500
2024-07-31	$0.0353000	$0.0342600	$0.0360500	$0.0341800
2024-08-01	$0.0342600	$0.0343800	$0.0383800	$0.0319700
2024-08-02	$0.0343800	$0.0320300	$0.0372800	$0.0318700
2024-08-03	$0.0320300	$0.0306800	$0.0334100	$0.0300200
2024-08-04	$0.0306800	$0.0289800	$0.0316700	$0.0285200
2024-08-05	$0.0289800	$0.0269800	$0.0307600	$0.0250700
2024-08-06	$0.0269800	$0.0286900	$0.0292500	$0.0269700
2024-08-07	$0.0286900	$0.0281100	$0.0305200	$0.0275100
2024-08-08	$0.0281100	$0.0312400	$0.0328800	$0.0277800
2024-08-09	$0.0312400	$0.0311000	$0.0344700	$0.0306400
2024-08-10	$0.0311000	$0.0314600	$0.0337400	$0.0303300
2024-08-11	$0.0314600	$0.0302300	$0.0341500	$0.0301700
2024-08-12	$0.0302300	$0.0312200	$0.0341700	$0.0296800
2024-08-13	$0.0312200	$0.0313300	$0.0334100	$0.0300300
2024-08-14	$0.0313300	$0.0301900	$0.0341600	$0.0300200
2024-08-15	$0.0301900	$0.0268400	$0.0304500	$0.0268400
2024-08-16	$0.0268400	$0.0267800	$0.0268400	$0.0266500

Description

Streamr delivers data to applications. It is the real-time data backbone of the global supercomputer. It is a decentralized network for scalable, low-latency, untamperable data delivery and persistence, operated by the DATAcoin token.

기술

Sorry, detailed technology about Streamr is not currently available

특징들

Sorry, detailed features about Streamr is not currently available